Wexo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $89,183,879 | $68.64 | $1.72 | N/A |
2024-05-08 | $90,336,205 | $209.79 | $1.74 | $1.72 |
2024-05-07 | $91,644,035 | $340.63 | $1.76 | $1.74 |
2024-05-06 | $93,595,236 | $109.91 | $1.80 | $1.76 |
2024-05-05 | $92,909,778 | $173.09 | $1.79 | $1.80 |
2024-05-04 | $92,909,778 | $173.09 | $1.79 | $1.79 |
2024-05-03 | $89,022,301 | $41.52 | $1.71 | $1.79 |
2024-05-02 | $87,892,856 | $90.04 | $1.69 | $1.71 |
2024-05-01 | $95,472,630 | $57.52 | $1.82 | $1.69 |
2024-04-30 | $95,692,779 | $58.04 | $1.84 | $1.82 |
2024-04-29 | $97,165,202 | $1,258.01 | $1.87 | $1.84 |
2024-04-28 | $96,018,818 | $531.06 | $1.85 | $1.87 |
2024-04-27 | $91,884,857 | $54.80 | $1.77 | $1.85 |
2024-04-26 | $91,884,857 | $54.80 | $1.77 | $1.77 |
2024-04-25 | $92,663,412 | $27.46 | $1.78 | $1.77 |
2024-04-24 | $94,689,465 | $237.50 | $1.82 | $1.78 |
2024-04-23 | $94,056,708 | $243.81 | $1.81 | $1.82 |
2024-04-22 | $92,415,555 | $47.99 | $1.78 | $1.81 |
2024-04-21 | $92,429,321 | $88.80 | $1.78 | $1.78 |
2024-04-20 | $89,848,605 | $124.87 | $1.73 | $1.78 |
2024-04-19 | $89,870,014 | $494.72 | $1.73 | $1.73 |
2024-04-18 | $87,124,387 | $272.30 | $1.68 | $1.73 |
2024-04-17 | $89,926,058 | $449.79 | $1.73 | $1.68 |
2024-04-16 | $90,322,878 | $122.37 | $1.74 | $1.73 |
2024-04-15 | $91,663,772 | $177.24 | $1.76 | $1.74 |
2024-04-14 | $94,830,883 | $31.87 | $1.82 | $1.76 |
2024-04-13 | $93,888,051 | $1,058.46 | $1.81 | $1.82 |
2024-04-12 | $101,030,732 | $511.39 | $1.95 | $1.81 |
2024-04-11 | $105,127,380 | $14,384.45 | $2.02 | $1.95 |
2024-04-10 | $108,678,466 | $353.23 | $2.09 | $2.02 |
2024-04-09 | $121,414,386 | $65,130 | $2.34 | $2.09 |
Want data in another currency? Use our API