WETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,189,734,954 | $3,418.49 | N/A |
2024-07-02 | $0.000000000000000000 | $1,534,719,425 | $3,439.23 | $3,418.49 |
2024-07-01 | $0.000000000000000000 | $1,138,722,609 | $3,437.51 | $3,439.23 |
2024-06-30 | $0.000000000000000000 | $772,602,566 | $3,372.08 | $3,437.51 |
2024-06-29 | $0.000000000000000000 | $1,838,417,606 | $3,373.52 | $3,372.08 |
2024-06-28 | $0.000000000000000000 | $2,325,184,947 | $3,443.48 | $3,373.52 |
2024-06-27 | $0.000000000000000000 | $6,370,224,653 | $3,359.47 | $3,443.48 |
2024-06-26 | $0.000000000000000000 | $1,858,451,921 | $3,394.86 | $3,359.47 |
2024-06-25 | $0.000000000000000000 | $2,972,746,739 | $3,356.76 | $3,394.86 |
2024-06-24 | $0.000000000000000000 | $1,252,864,845 | $3,417.54 | $3,356.76 |
2024-06-23 | $0.000000000000000000 | $1,001,352,266 | $3,495.14 | $3,417.54 |
2024-06-22 | $0.000000000000000000 | $2,471,911,155 | $3,517.26 | $3,495.14 |
2024-06-21 | $0.000000000000000000 | $2,076,035,278 | $3,512.29 | $3,517.26 |
2024-06-20 | $0.000000000000000000 | $2,164,843,777 | $3,559.17 | $3,512.29 |
2024-06-19 | $0.000000000000000000 | $2,882,690,324 | $3,478.41 | $3,559.17 |
2024-06-18 | $0.000000000000000000 | $2,273,217,476 | $3,510.31 | $3,478.41 |
2024-06-17 | $0.000000000000000000 | $1,176,004,399 | $3,617.90 | $3,510.31 |
2024-06-16 | $0.000000000000000000 | $1,212,690,040 | $3,566.69 | $3,617.90 |
2024-06-15 | $0.000000000000000000 | $1,946,653,461 | $3,479.70 | $3,566.69 |
2024-06-14 | $0.000000000000000000 | $22,148,700,761 | $3,467.31 | $3,479.70 |
2024-06-13 | $0.000000000000000000 | $5,749,853,501 | $3,576.70 | $3,467.31 |
2024-06-12 | $0.000000000000000000 | $18,834,799,361 | $3,492.46 | $3,576.70 |
2024-06-11 | $0.000000000000000000 | $4,314,640,440 | $3,676.37 | $3,492.46 |
2024-06-10 | $0.000000000000000000 | $5,665,013,356 | $3,707.99 | $3,676.37 |
2024-06-09 | $0.000000000000000000 | $6,824,491,064 | $3,684.83 | $3,707.99 |
2024-06-08 | $0.000000000000000000 | $1,881,199,116 | $3,679.63 | $3,684.83 |
2024-06-07 | $0.000000000000000000 | $1,439,554,772 | $3,814.52 | $3,679.63 |
2024-06-06 | $0.000000000000000000 | $1,454,675,171 | $3,869.27 | $3,814.52 |
2024-06-05 | $0.000000000000000000 | $1,734,410,807 | $3,814.51 | $3,869.27 |
2024-06-04 | $0.000000000000000000 | $1,617,108,170 | $3,766.38 | $3,814.51 |
2024-06-03 | $0.000000000000000000 | $1,225,163,420 | $3,781.63 | $3,766.38 |
Want data in another currency? Use our API