WeSendit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $2,896,741 | $94,285 | $0.01052436 | N/A |
2024-05-10 | $2,946,707 | $110,222 | $0.01073681 | $0.01052436 |
2024-05-09 | $2,947,711 | $95,039 | $0.01070343 | $0.01073681 |
2024-05-08 | $2,989,766 | $114,448 | $0.01088045 | $0.01070343 |
2024-05-07 | $2,947,598 | $108,727 | $0.01081894 | $0.01088045 |
2024-05-06 | $2,913,404 | $107,741 | $0.01068590 | $0.01081894 |
2024-05-05 | $3,099,005 | $133,591 | $0.01133865 | $0.01068590 |
2024-05-04 | $3,221,023 | $114,691 | $0.01177588 | $0.01133865 |
2024-05-03 | $3,047,748 | $128,470 | $0.01119200 | $0.01177588 |
2024-05-02 | $3,098,687 | $116,605 | $0.01135516 | $0.01119200 |
2024-05-01 | $3,364,364 | $144,993 | $0.01245983 | $0.01135516 |
2024-04-30 | $2,870,195 | $125,116 | $0.01073625 | $0.01245983 |
2024-04-29 | $2,796,797 | $130,178 | $0.01041196 | $0.01073625 |
2024-04-28 | $2,828,727 | $112,973 | $0.01061997 | $0.01041196 |
2024-04-27 | $2,836,350 | $112,845 | $0.01079335 | $0.01061997 |
2024-04-26 | $3,088,062 | $110,140 | $0.01171249 | $0.01079335 |
2024-04-25 | $3,206,577 | $95,101 | $0.01216143 | $0.01171249 |
2024-04-24 | $3,426,801 | $165,003 | $0.01300693 | $0.01216143 |
2024-04-23 | $3,705,642 | $120,940 | $0.01402162 | $0.01300693 |
2024-04-22 | $3,792,138 | $129,053 | $0.01436329 | $0.01402162 |
2024-04-21 | $3,926,822 | $130,077 | $0.01489703 | $0.01436329 |
2024-04-20 | $3,365,462 | $134,877 | $0.01285906 | $0.01489703 |
2024-04-19 | $3,104,372 | $122,175 | $0.01187756 | $0.01285906 |
2024-04-18 | $3,140,569 | $128,113 | $0.01202659 | $0.01187756 |
2024-04-17 | $3,319,049 | $125,384 | $0.01271045 | $0.01202659 |
2024-04-16 | $3,098,144 | $140,654 | $0.01191153 | $0.01271045 |
2024-04-15 | $3,417,906 | $102,751 | $0.01310937 | $0.01191153 |
2024-04-14 | $3,489,670 | $136,661 | $0.01331267 | $0.01310937 |
2024-04-13 | $3,881,045 | $139,535 | $0.01486300 | $0.01331267 |
2024-04-12 | $4,144,955 | $110,760 | $0.01587644 | $0.01486300 |
2024-04-11 | $4,260,374 | $132,291 | $0.01634209 | $0.01587644 |
Want data in another currency? Use our API