WEMIX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $590,094,063 | $2,937,011 | $1.65 | N/A |
2024-05-05 | $596,671,273 | $5,134,348 | $1.67 | $1.65 |
2024-05-04 | $601,446,157 | $8,258,095 | $1.68 | $1.67 |
2024-05-03 | $596,471,723 | $6,213,757 | $1.66 | $1.68 |
2024-05-02 | $554,667,868 | $5,287,334 | $1.55 | $1.66 |
2024-05-01 | $545,439,559 | $6,469,653 | $1.53 | $1.55 |
2024-04-30 | $580,714,723 | $6,674,498 | $1.63 | $1.53 |
2024-04-29 | $577,857,525 | $6,828,002 | $1.62 | $1.63 |
2024-04-28 | $574,461,189 | $6,033,929 | $1.61 | $1.62 |
2024-04-27 | $594,597,454 | $5,205,144 | $1.67 | $1.61 |
2024-04-26 | $623,221,624 | $7,557,121 | $1.75 | $1.67 |
2024-04-25 | $613,772,666 | $8,359,887 | $1.71 | $1.75 |
2024-04-24 | $644,122,483 | $11,655,470 | $1.81 | $1.71 |
2024-04-23 | $693,571,175 | $5,233,455 | $1.94 | $1.81 |
2024-04-22 | $547,316,825 | $2,755,836 | $1.54 | $1.94 |
2024-04-21 | $544,251,493 | $3,589,511 | $1.53 | $1.54 |
2024-04-20 | $523,756,200 | $6,172,824 | $1.47 | $1.53 |
2024-04-19 | $529,540,184 | $6,092,330 | $1.48 | $1.47 |
2024-04-18 | $509,018,924 | $5,780,330 | $1.43 | $1.48 |
2024-04-17 | $521,255,058 | $5,839,162 | $1.46 | $1.43 |
2024-04-16 | $513,858,186 | $9,892,576 | $1.44 | $1.46 |
2024-04-15 | $538,178,335 | $13,460,277 | $1.51 | $1.44 |
2024-04-14 | $520,161,265 | $13,260,694 | $1.46 | $1.51 |
2024-04-13 | $600,633,807 | $13,393,542 | $1.69 | $1.46 |
2024-04-12 | $714,393,057 | $6,598,381 | $2.01 | $1.69 |
2024-04-11 | $722,019,029 | $9,301,515 | $2.03 | $2.01 |
2024-04-10 | $727,680,044 | $6,562,669 | $2.05 | $2.03 |
2024-04-09 | $747,701,432 | $8,007,717 | $2.10 | $2.05 |
2024-04-08 | $764,280,434 | $5,460,744 | $2.15 | $2.10 |
2024-04-07 | $773,923,238 | $7,362,672 | $2.19 | $2.15 |
2024-04-06 | $796,702,897 | $10,996,061 | $2.24 | $2.19 |
Want data in another currency? Use our API