WELSH CORGI COIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $28,171,930 | $663,399 | $0.00281598 | N/A |
2024-05-08 | $31,473,289 | $446,393 | $0.00315922 | $0.00281598 |
2024-05-07 | $34,014,285 | $1,017,950 | $0.00339938 | $0.00315922 |
2024-05-06 | $37,106,539 | $355,577 | $0.00371263 | $0.00339938 |
2024-05-05 | $39,218,769 | $838,549 | $0.00392577 | $0.00371263 |
2024-05-04 | $34,697,116 | $893,148 | $0.00346854 | $0.00392577 |
2024-05-03 | $29,995,169 | $1,804,186 | $0.00299952 | $0.00346854 |
2024-05-02 | $32,836,048 | $3,315,763 | $0.00327955 | $0.00299952 |
2024-05-01 | $36,584,525 | $1,070,363 | $0.00358059 | $0.00327955 |
2024-04-30 | $40,966,353 | $472,965 | $0.00403568 | $0.00358059 |
2024-04-29 | $41,624,853 | $200,713 | $0.00416433 | $0.00403568 |
2024-04-28 | $42,306,535 | $316,136 | $0.00424627 | $0.00416433 |
2024-04-27 | $43,182,280 | $475,561 | $0.00431802 | $0.00424627 |
2024-04-26 | $46,824,227 | $708,251 | $0.00467341 | $0.00431802 |
2024-04-25 | $49,341,937 | $1,185,920 | $0.00493843 | $0.00467341 |
2024-04-24 | $54,227,310 | $418,990 | $0.00542273 | $0.00493843 |
2024-04-23 | $56,276,683 | $523,503 | $0.00564427 | $0.00542273 |
2024-04-22 | $58,548,604 | $776,160 | $0.00585704 | $0.00564427 |
2024-04-21 | $58,423,638 | $2,290,368 | $0.00584236 | $0.00585704 |
2024-04-20 | $53,402,359 | $1,238,784 | $0.00534215 | $0.00584236 |
2024-04-19 | $52,160,671 | $761,990 | $0.00543617 | $0.00534215 |
2024-04-18 | $43,250,463 | $1,240,895 | $0.00432505 | $0.00543617 |
2024-04-17 | $46,407,876 | $1,301,831 | $0.00459104 | $0.00432505 |
2024-04-16 | $46,936,427 | $958,137 | $0.00468587 | $0.00459104 |
2024-04-15 | $53,862,377 | $1,901,226 | $0.00538482 | $0.00468587 |
2024-04-14 | $41,393,845 | $1,928,848 | $0.00413445 | $0.00538482 |
2024-04-13 | $43,822,166 | $3,094,256 | $0.00439352 | $0.00413445 |
2024-04-12 | $52,430,300 | $3,231,541 | $0.00523750 | $0.00439352 |
2024-04-11 | $61,766,749 | $1,917,880 | $0.00617667 | $0.00523750 |
2024-04-10 | $66,740,110 | $1,432,172 | $0.00670490 | $0.00617667 |
2024-04-09 | $75,320,383 | $1,666,451 | $0.00753204 | $0.00670490 |
Want data in another currency? Use our API