Weirdo [OLD] USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $683.87 | $0.02107661 | N/A |
2024-07-03 | $0.000000000000000000 | $23.81 | $0.02059585 | $0.02107661 |
2024-07-02 | $0.000000000000000000 | $21.10 | $0.02109681 | $0.02059585 |
2024-07-01 | $0.000000000000000000 | $24.92 | $0.02057573 | $0.02109681 |
2024-06-30 | $0.000000000000000000 | $25.91 | $0.02065514 | $0.02057573 |
2024-06-29 | $0.000000000000000000 | $48.72 | $0.02053552 | $0.02065514 |
2024-06-28 | $0.000000000000000000 | $69.46 | $0.02088132 | $0.02053552 |
2024-06-27 | $0.000000000000000000 | $169.27 | $0.02029686 | $0.02088132 |
2024-06-26 | $0.000000000000000000 | $54.81 | $0.01977289 | $0.02029686 |
2024-06-25 | $0.000000000000000000 | $21.84 | $0.01943973 | $0.01977289 |
2024-06-24 | $0.000000000000000000 | $343.19 | $0.01992835 | $0.01943973 |
2024-06-23 | $0.000000000000000000 | $195.51 | $0.01977472 | $0.01992835 |
2024-06-22 | $0.000000000000000000 | $394.65 | $0.02062596 | $0.01977472 |
2024-06-21 | $0.000000000000000000 | $1,492.21 | $0.02230874 | $0.02062596 |
2024-06-20 | $0.000000000000000000 | $38.37 | $0.02101455 | $0.02230874 |
2024-06-19 | $0.000000000000000000 | $975.93 | $0.02055537 | $0.02101455 |
2024-06-18 | $0.000000000000000000 | $174.93 | $0.02066398 | $0.02055537 |
2024-06-17 | $0.000000000000000000 | $392.97 | $0.02096532 | $0.02066398 |
2024-06-16 | $0.000000000000000000 | $630.45 | $0.02087293 | $0.02096532 |
2024-06-15 | $0.000000000000000000 | $9.77 | $0.02021379 | $0.02087293 |
2024-06-14 | $0.000000000000000000 | $7.60 | $0.02011731 | $0.02021379 |
2024-06-13 | $0.000000000000000000 | $130.75 | $0.02065319 | $0.02011731 |
2024-06-12 | $0.000000000000000000 | $128.21 | $0.02037743 | $0.02065319 |
2024-06-11 | $0.000000000000000000 | $124.55 | $0.02144697 | $0.02037743 |
2024-06-10 | $0.000000000000000000 | $422.12 | $0.02181955 | $0.02144697 |
2024-06-09 | $0.000000000000000000 | $459.42 | $0.02138953 | $0.02181955 |
2024-06-08 | $0.000000000000000000 | $608.01 | $0.02151010 | $0.02138953 |
2024-06-07 | $0.000000000000000000 | $442.99 | $0.02434481 | $0.02151010 |
2024-06-06 | $0.000000000000000000 | $859.36 | $0.02305503 | $0.02434481 |
2024-06-05 | $0.000000000000000000 | $1,525.19 | $0.02565157 | $0.02305503 |
2024-06-04 | $0.000000000000000000 | $588.72 | $0.02357035 | $0.02565157 |
Want data in another currency? Use our API