Weirdo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $269,452 | $0.00005918 | N/A |
2024-07-03 | $0.000000000000000000 | $117,204 | $0.00008015 | $0.00005918 |
2024-07-02 | $0.000000000000000000 | $47,188 | $0.00008565 | $0.00008015 |
2024-07-01 | $0.000000000000000000 | $71,823 | $0.00008597 | $0.00008565 |
2024-06-30 | $0.000000000000000000 | $93,293 | $0.00008403 | $0.00008597 |
2024-06-29 | $0.000000000000000000 | $153,976 | $0.00009008 | $0.00008403 |
2024-06-28 | $0.000000000000000000 | $160,490 | $0.00009046 | $0.00009008 |
2024-06-27 | $0.000000000000000000 | $279,828 | $0.00009515 | $0.00009046 |
2024-06-26 | $0.000000000000000000 | $66,753 | $0.00008044 | $0.00009515 |
2024-06-25 | $0.000000000000000000 | $100,684 | $0.00007612 | $0.00008044 |
2024-06-24 | $0.000000000000000000 | $120,393 | $0.00008343 | $0.00007612 |
2024-06-23 | $0.000000000000000000 | $49,999 | $0.00009261 | $0.00008343 |
2024-06-22 | $0.000000000000000000 | $171,434 | $0.00009634 | $0.00009261 |
2024-06-21 | $0.000000000000000000 | $494,828 | $0.00009399 | $0.00009634 |
2024-06-20 | $0.000000000000000000 | $514,049 | $0.00009832 | $0.00009399 |
2024-06-19 | $0.000000000000000000 | $290,347 | $0.00005972 | $0.00009832 |
2024-06-18 | $0.000000000000000000 | $144,704 | $0.00007835 | $0.00005972 |
2024-06-17 | $0.000000000000000000 | $121,709 | $0.00009538 | $0.00007835 |
2024-06-16 | $0.000000000000000000 | $162,689 | $0.00009426 | $0.00009538 |
2024-06-15 | $0.000000000000000000 | $263,054 | $0.00008653 | $0.00009426 |
2024-06-14 | $0.000000000000000000 | $396,134 | $0.00010286 | $0.00008653 |
2024-06-13 | $0.000000000000000000 | $253,138 | $0.00011920 | $0.00010286 |
2024-06-12 | $0.000000000000000000 | $500,590 | $0.00014081 | $0.00011920 |
2024-06-11 | $0.000000000000000000 | $374,103 | $0.00016888 | $0.00014081 |
2024-06-10 | $0.000000000000000000 | $445,060 | $0.00014997 | $0.00016888 |
2024-06-09 | $0.000000000000000000 | $212,774 | $0.00013296 | $0.00014997 |
2024-06-08 | $0.000000000000000000 | $349,990 | $0.00013484 | $0.00013296 |
2024-06-07 | $0.000000000000000000 | $452,014 | $0.00014463 | $0.00013484 |
2024-06-06 | $0.000000000000000000 | $693,720 | $0.00016249 | $0.00014463 |
2024-06-05 | $0.000000000000000000 | $962,035 | $0.00018676 | $0.00016249 |
2024-06-04 | $0.000000000000000000 | $499,980 | $0.00014426 | $0.00018676 |
Want data in another currency? Use our API