Weft Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $1,584.96 | $0.02525483 | N/A |
2024-05-28 | $0.000000000000000000 | $1,675.71 | $0.02715631 | $0.02525483 |
2024-05-27 | $0.000000000000000000 | $2,062.22 | $0.02715113 | $0.02715631 |
2024-05-26 | $0.000000000000000000 | $1,628.24 | $0.02712746 | $0.02715113 |
2024-05-25 | $0.000000000000000000 | $767.54 | $0.02743680 | $0.02712746 |
2024-05-24 | $0.000000000000000000 | $221.51 | $0.02850436 | $0.02743680 |
2024-05-23 | $0.000000000000000000 | $1,258.52 | $0.02936373 | $0.02850436 |
2024-05-22 | $0.000000000000000000 | $1,138.44 | $0.03030226 | $0.02936373 |
2024-05-21 | $0.000000000000000000 | $3,580.91 | $0.03063829 | $0.03030226 |
2024-05-20 | $0.000000000000000000 | $5,589.23 | $0.02873929 | $0.03063829 |
2024-05-19 | $0.000000000000000000 | $8,645.95 | $0.02936483 | $0.02873929 |
2024-05-18 | $0.000000000000000000 | $6,775.00 | $0.02862067 | $0.02936483 |
2024-05-17 | $0.000000000000000000 | $1.097 | $0.02596160 | $0.02862067 |
2024-05-16 | $0.000000000000000000 | $1,558.67 | $0.02677674 | $0.02596160 |
2024-05-15 | $0.000000000000000000 | $2,840.39 | $0.02589440 | $0.02677674 |
2024-05-14 | $0.000000000000000000 | $4,991.71 | $0.02524911 | $0.02589440 |
2024-05-13 | $0.000000000000000000 | $4,120.67 | $0.02604167 | $0.02524911 |
2024-05-12 | $0.000000000000000000 | $541.12 | $0.02406070 | $0.02604167 |
2024-05-11 | $0.000000000000000000 | $655.75 | $0.02487043 | $0.02406070 |
2024-05-10 | $0.000000000000000000 | $2,363.23 | $0.02603286 | $0.02487043 |
2024-05-09 | $0.000000000000000000 | $3,334.62 | $0.02434082 | $0.02603286 |
2024-05-08 | $0.000000000000000000 | $7,687.17 | $0.02637300 | $0.02434082 |
2024-05-07 | $0.000000000000000000 | $8,662.95 | $0.02409043 | $0.02637300 |
2024-05-06 | $0.000000000000000000 | $3,493.93 | $0.02377036 | $0.02409043 |
2024-05-05 | $0.000000000000000000 | $1,305.60 | $0.02179886 | $0.02377036 |
2024-05-04 | $0.000000000000000000 | $372.95 | $0.02096808 | $0.02179886 |
2024-05-03 | $0.000000000000000000 | $3,106.47 | $0.02109622 | $0.02096808 |
2024-05-02 | $0.000000000000000000 | $76.68 | $0.02043597 | $0.02109622 |
2024-05-01 | $0.000000000000000000 | $167.71 | $0.02254125 | $0.02043597 |
2024-04-30 | $0.000000000000000000 | $5,119.96 | $0.02423510 | $0.02254125 |
2024-04-29 | $0.000000000000000000 | $3,968.02 | $0.02573565 | $0.02423510 |
Want data in another currency? Use our API