Weft Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,001.36 | $0.01464000 | N/A |
2024-07-02 | $0.000000000000000000 | $1,685.78 | $0.01374728 | $0.01464000 |
2024-07-01 | $0.000000000000000000 | $1,910.21 | $0.01381972 | $0.01374728 |
2024-06-30 | $0.000000000000000000 | $479.26 | $0.01406109 | $0.01381972 |
2024-06-29 | $0.000000000000000000 | $545.89 | $0.01407219 | $0.01406109 |
2024-06-28 | $0.000000000000000000 | $455.05 | $0.01420269 | $0.01407219 |
2024-06-27 | $0.000000000000000000 | $621.83 | $0.01385996 | $0.01420269 |
2024-06-26 | $0.000000000000000000 | $3,126.61 | $0.01414340 | $0.01385996 |
2024-06-25 | $0.000000000000000000 | $2,510.90 | $0.01473129 | $0.01414340 |
2024-06-24 | $0.000000000000000000 | $208.55 | $0.01618310 | $0.01473129 |
2024-06-23 | $0.000000000000000000 | $528.23 | $0.01624890 | $0.01618310 |
2024-06-22 | $0.000000000000000000 | $556.52 | $0.01643736 | $0.01624890 |
2024-06-21 | $0.000000000000000000 | $202.85 | $0.01720935 | $0.01643736 |
2024-06-20 | $0.000000000000000000 | $0.968817 | $0.01790966 | $0.01720935 |
2024-06-19 | $0.000000000000000000 | $1,056.80 | $0.01767782 | $0.01790966 |
2024-06-18 | $0.000000000000000000 | $1,236.71 | $0.01890647 | $0.01767782 |
2024-06-17 | $0.000000000000000000 | $1,498.57 | $0.01919725 | $0.01890647 |
2024-06-16 | $0.000000000000000000 | $1.93 | $0.01936747 | $0.01919725 |
2024-06-15 | $0.000000000000000000 | $787.52 | $0.01965499 | $0.01936747 |
2024-06-14 | $0.000000000000000000 | $9.54 | $0.02005911 | $0.01965499 |
2024-06-13 | $0.000000000000000000 | $1,274.43 | $0.02139651 | $0.02005911 |
2024-06-12 | $0.000000000000000000 | $938.40 | $0.02092569 | $0.02139651 |
2024-06-11 | $0.000000000000000000 | $1,863.88 | $0.02212041 | $0.02092569 |
2024-06-10 | $0.000000000000000000 | $2,075.22 | $0.02344663 | $0.02212041 |
2024-06-09 | $0.000000000000000000 | $1,602.76 | $0.02375078 | $0.02344663 |
2024-06-08 | $0.000000000000000000 | $1,504.96 | $0.02317986 | $0.02375078 |
2024-06-07 | $0.000000000000000000 | $2,129.34 | $0.02339814 | $0.02317986 |
2024-06-06 | $0.000000000000000000 | $3,091.73 | $0.02521388 | $0.02339814 |
2024-06-05 | $0.000000000000000000 | $4,348.53 | $0.02454469 | $0.02521388 |
2024-06-04 | $0.000000000000000000 | $3,820.25 | $0.02258922 | $0.02454469 |
2024-06-03 | $0.000000000000000000 | $2,319.85 | $0.02015746 | $0.02258922 |
Want data in another currency? Use our API