Wecan USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $4,383,968 | $13,132.19 | $0.00254708 | N/A |
2024-05-17 | $4,285,303 | $8,259.62 | $0.00248594 | $0.00254708 |
2024-05-16 | $4,087,153 | $41,139 | $0.00237116 | $0.00248594 |
2024-05-15 | $3,382,182 | $92,252 | $0.00193715 | $0.00237116 |
2024-05-14 | $4,474,916 | $2,537.48 | $0.00259632 | $0.00193715 |
2024-05-13 | $4,468,909 | $5,143.80 | $0.00259604 | $0.00259632 |
2024-05-12 | $4,404,152 | $604.65 | $0.00255698 | $0.00259604 |
2024-05-11 | $4,400,142 | $6,615.48 | $0.00255114 | $0.00255698 |
2024-05-10 | $4,482,938 | $3,851.89 | $0.00260003 | $0.00255114 |
2024-05-09 | $4,417,385 | $6,676.65 | $0.00256637 | $0.00260003 |
2024-05-08 | $4,418,957 | $3,387.53 | $0.00256507 | $0.00256637 |
2024-05-07 | $4,388,470 | $3,207.06 | $0.00254815 | $0.00256507 |
2024-05-06 | $4,388,979 | $3,043.20 | $0.00254895 | $0.00254815 |
2024-05-05 | $4,355,433 | $9,753.53 | $0.00252975 | $0.00254895 |
2024-05-04 | $4,219,038 | $4,646.63 | $0.00245230 | $0.00252975 |
2024-05-03 | $4,172,348 | $8,322.24 | $0.00242138 | $0.00245230 |
2024-05-02 | $4,268,684 | $10,905.28 | $0.00246664 | $0.00242138 |
2024-05-01 | $4,413,050 | $10,526.72 | $0.00255994 | $0.00246664 |
2024-04-30 | $4,364,480 | $139,144 | $0.00253422 | $0.00255994 |
2024-04-29 | $4,999,034 | $1,264.06 | $0.00290264 | $0.00253422 |
2024-04-28 | $4,966,477 | $10,413.12 | $0.00288179 | $0.00290264 |
2024-04-27 | $5,027,452 | $13,748.49 | $0.00291792 | $0.00288179 |
2024-04-26 | $5,297,518 | $82,803 | $0.00307619 | $0.00291792 |
2024-04-25 | $5,810,919 | $9,058.53 | $0.00337459 | $0.00307619 |
2024-04-24 | $5,937,612 | $5,787.67 | $0.00344788 | $0.00337459 |
2024-04-23 | $6,143,260 | $7,888.38 | $0.00356474 | $0.00344788 |
2024-04-22 | $6,077,364 | $11,293.21 | $0.00352876 | $0.00356474 |
2024-04-21 | $6,146,204 | $4,498.99 | $0.00356884 | $0.00352876 |
2024-04-20 | $6,007,261 | $2,592.00 | $0.00349016 | $0.00356884 |
2024-04-19 | $5,994,916 | $10,965.58 | $0.00348071 | $0.00349016 |
2024-04-18 | $6,036,220 | $8,137.77 | $0.00350026 | $0.00348071 |
Want data in another currency? Use our API