Websea USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $5,769,586 | $1.52 | N/A |
2024-07-02 | $0.000000000000000000 | $6,091,466 | $1.53 | $1.52 |
2024-07-01 | $0.000000000000000000 | $6,523,670 | $1.55 | $1.53 |
2024-06-30 | $0.000000000000000000 | $6,609,969 | $1.55 | $1.55 |
2024-06-29 | $0.000000000000000000 | $6,459,774 | $1.49 | $1.55 |
2024-06-28 | $0.000000000000000000 | $6,344,140 | $1.52 | $1.49 |
2024-06-27 | $0.000000000000000000 | $6,554,409 | $1.51 | $1.52 |
2024-06-26 | $0.000000000000000000 | $10,799,767 | $1.40 | $1.51 |
2024-06-25 | $0.000000000000000000 | $7,119,296 | $1.70 | $1.40 |
2024-06-24 | $0.000000000000000000 | $7,205,725 | $1.75 | $1.70 |
2024-06-23 | $0.000000000000000000 | $7,283,760 | $1.78 | $1.75 |
2024-06-22 | $0.000000000000000000 | $8,698,169 | $1.78 | $1.78 |
2024-06-21 | $0.000000000000000000 | $7,436,640 | $1.78 | $1.78 |
2024-06-20 | $0.000000000000000000 | $7,813,668 | $1.79 | $1.78 |
2024-06-19 | $0.000000000000000000 | $7,747,504 | $1.83 | $1.79 |
2024-06-18 | $0.000000000000000000 | $9,491,975 | $1.84 | $1.83 |
2024-06-17 | $0.000000000000000000 | $8,276,153 | $1.79 | $1.84 |
2024-06-16 | $0.000000000000000000 | $10,540,083 | $1.90 | $1.79 |
2024-06-15 | $0.000000000000000000 | $9,271,987 | $1.67 | $1.90 |
2024-06-14 | $0.000000000000000000 | $8,754,598 | $2.06 | $1.67 |
2024-06-13 | $0.000000000000000000 | $8,884,879 | $2.06 | $2.06 |
2024-06-12 | $0.000000000000000000 | $8,953,413 | $2.05 | $2.06 |
2024-06-11 | $0.000000000000000000 | $9,443,586 | $2.05 | $2.05 |
2024-06-10 | $0.000000000000000000 | $9,264,373 | $2.13 | $2.05 |
2024-06-09 | $0.000000000000000000 | $9,275,356 | $2.21 | $2.13 |
2024-06-08 | $0.000000000000000000 | $9,348,328 | $2.21 | $2.21 |
2024-06-07 | $0.000000000000000000 | $8,886,716 | $2.15 | $2.21 |
2024-06-06 | $0.000000000000000000 | $8,937,170 | $2.13 | $2.15 |
2024-06-05 | $0.000000000000000000 | $9,167,474 | $2.09 | $2.13 |
2024-06-04 | $0.000000000000000000 | $9,193,130 | $2.07 | $2.09 |
2024-06-03 | $0.000000000000000000 | $9,825,535 | $2.15 | $2.07 |
Want data in another currency? Use our API