WeatherXM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $48,627,353 | $526,853 | $0.868031 | N/A |
2024-07-02 | $50,217,217 | $258,570 | $0.896560 | $0.868031 |
2024-07-01 | $50,367,131 | $37,752 | $0.898996 | $0.896560 |
2024-06-30 | $51,371,492 | $220,252 | $0.917052 | $0.898996 |
2024-06-29 | $51,362,556 | $51,243 | $0.916965 | $0.917052 |
2024-06-28 | $47,604,813 | $543,723 | $0.849779 | $0.916965 |
2024-06-27 | $43,982,020 | $1,568,668 | $0.789165 | $0.849779 |
2024-06-26 | $34,541,088 | $3,405,588 | $0.620371 | $0.789165 |
2024-06-25 | $35,078,489 | $2,076,186 | $0.629649 | $0.620371 |
2024-06-24 | $35,634,959 | $104,584 | $0.639609 | $0.629649 |
2024-06-23 | $35,642,247 | $4,386,473 | $0.639741 | $0.639609 |
2024-06-22 | $35,638,852 | $1,956,416 | $0.639701 | $0.639741 |
2024-06-21 | $35,625,996 | $3,494,647 | $0.639448 | $0.639701 |
2024-06-20 | $34,311,762 | $739,165 | $0.621328 | $0.639448 |
2024-06-19 | $27,314,956 | $139,508 | $0.497243 | $0.621328 |
2024-06-18 | $30,801,295 | $409,386 | $0.532589 | $0.497243 |
2024-06-17 | $40,949,091 | $20,102 | $0.742685 | $0.532589 |
2024-06-16 | $41,831,862 | $22,109 | $0.758510 | $0.742685 |
2024-06-15 | $41,905,729 | $41,632 | $0.759915 | $0.758510 |
2024-06-14 | $44,642,829 | $31,510 | $0.809462 | $0.759915 |
2024-06-13 | $45,109,567 | $34,146 | $0.817975 | $0.809462 |
2024-06-12 | $45,615,489 | $30,809 | $0.829441 | $0.817975 |
2024-06-11 | $46,989,935 | $80,110 | $0.852668 | $0.829441 |
2024-06-10 | $48,279,002 | $22,819 | $0.877587 | $0.852668 |
2024-06-09 | $48,482,515 | $19,461.09 | $0.881713 | $0.877587 |
2024-06-08 | $48,344,076 | $36,079 | $0.878995 | $0.881713 |
2024-06-07 | $47,907,531 | $51,278 | $0.871046 | $0.878995 |
2024-06-06 | $50,826,326 | $106,606 | $0.922236 | $0.871046 |
2024-06-05 | $50,952,621 | $24,178 | $0.925667 | $0.922236 |
2024-06-04 | $0.000000000000000000 | $160,824 | $0.910467 | $0.925667 |
2024-06-03 | $0.000000000000000000 | $52,905 | $1.058 | $0.910467 |
Want data in another currency? Use our API