Wrapped BNB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $152,998,945 | $579.13 | N/A |
2024-07-02 | $0.000000000000000000 | $153,968,631 | $576.18 | $579.13 |
2024-07-01 | $0.000000000000000000 | $132,116,754 | $581.97 | $576.18 |
2024-06-30 | $0.000000000000000000 | $74,804,319 | $568.72 | $581.97 |
2024-06-29 | $0.000000000000000000 | $148,581,646 | $566.75 | $568.72 |
2024-06-28 | $0.000000000000000000 | $182,786,758 | $580.64 | $566.75 |
2024-06-27 | $0.000000000000000000 | $97,698,767 | $571.69 | $580.64 |
2024-06-26 | $0.000000000000000000 | $189,065,523 | $576.69 | $571.69 |
2024-06-25 | $0.000000000000000000 | $301,279,265 | $568.16 | $576.69 |
2024-06-24 | $0.000000000000000000 | $121,057,022 | $576.52 | $568.16 |
2024-06-23 | $0.000000000000000000 | $92,556,569 | $590.73 | $576.52 |
2024-06-22 | $0.000000000000000000 | $169,441,587 | $586.23 | $590.73 |
2024-06-21 | $0.000000000000000000 | $186,125,965 | $587.12 | $586.23 |
2024-06-20 | $0.000000000000000000 | $66,364,500 | $598.72 | $587.12 |
2024-06-19 | $0.000000000000000000 | $305,775,523 | $587.92 | $598.72 |
2024-06-18 | $0.000000000000000000 | $197,449,537 | $604.36 | $587.92 |
2024-06-17 | $0.000000000000000000 | $110,879,865 | $609.76 | $604.36 |
2024-06-16 | $0.000000000000000000 | $128,199,054 | $607.67 | $609.76 |
2024-06-15 | $0.000000000000000000 | $233,874,575 | $602.90 | $607.67 |
2024-06-14 | $0.000000000000000000 | $269,689,712 | $599.52 | $602.90 |
2024-06-13 | $0.000000000000000000 | $281,093,317 | $619.04 | $599.52 |
2024-06-12 | $0.000000000000000000 | $310,623,967 | $600.61 | $619.04 |
2024-06-11 | $0.000000000000000000 | $357,851,835 | $622.77 | $600.61 |
2024-06-10 | $0.000000000000000000 | $73,425,643 | $673.61 | $622.77 |
2024-06-09 | $0.000000000000000000 | $81,081,102 | $682.63 | $673.61 |
2024-06-08 | $0.000000000000000000 | $406,480,234 | $683.46 | $682.63 |
2024-06-07 | $0.000000000000000000 | $421,799,175 | $709.91 | $683.46 |
2024-06-06 | $0.000000000000000000 | $125,400,788 | $699.71 | $709.91 |
2024-06-05 | $0.000000000000000000 | $331,275,986 | $682.27 | $699.71 |
2024-06-04 | $0.000000000000000000 | $90,872,275 | $626.78 | $682.27 |
2024-06-03 | $0.000000000000000000 | $47,240,198 | $603.08 | $626.78 |
Want data in another currency? Use our API