WazirX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $98,489,402 | $2,145,258 | $0.216256 | N/A |
2024-05-08 | $102,485,112 | $4,285,486 | $0.224003 | $0.216256 |
2024-05-07 | $101,870,952 | $2,960,240 | $0.222747 | $0.224003 |
2024-05-06 | $104,426,955 | $2,849,551 | $0.228836 | $0.222747 |
2024-05-05 | $104,587,682 | $2,490,285 | $0.229706 | $0.228836 |
2024-05-04 | $104,725,921 | $3,685,540 | $0.228416 | $0.229706 |
2024-05-03 | $99,352,693 | $4,823,165 | $0.217312 | $0.228416 |
2024-05-02 | $93,390,913 | $3,196,724 | $0.204699 | $0.217312 |
2024-05-01 | $92,275,319 | $3,001,440 | $0.202492 | $0.204699 |
2024-04-30 | $96,779,991 | $2,777,783 | $0.211988 | $0.202492 |
2024-04-29 | $99,940,133 | $1,888,504 | $0.218757 | $0.211988 |
2024-04-28 | $102,703,314 | $2,005,739 | $0.224850 | $0.218757 |
2024-04-27 | $101,973,279 | $2,851,828 | $0.223531 | $0.224850 |
2024-04-26 | $108,302,484 | $2,905,716 | $0.237359 | $0.223531 |
2024-04-25 | $107,779,072 | $4,326,743 | $0.236204 | $0.237359 |
2024-04-24 | $113,669,990 | $5,601,018 | $0.248761 | $0.236204 |
2024-04-23 | $114,238,380 | $3,393,584 | $0.250132 | $0.248761 |
2024-04-22 | $110,414,141 | $4,029,712 | $0.241853 | $0.250132 |
2024-04-21 | $112,202,739 | $4,668,897 | $0.245577 | $0.241853 |
2024-04-20 | $102,789,297 | $4,010,360 | $0.225055 | $0.245577 |
2024-04-19 | $100,081,016 | $7,635,456 | $0.219328 | $0.225055 |
2024-04-18 | $95,149,460 | $2,117,635 | $0.208425 | $0.219328 |
2024-04-17 | $98,128,216 | $2,005,351 | $0.215009 | $0.208425 |
2024-04-16 | $96,553,936 | $2,650,492 | $0.211723 | $0.215009 |
2024-04-15 | $96,799,256 | $23,290 | $0.212061 | $0.211723 |
2024-04-14 | $92,378,331 | $5,159,642 | $0.201879 | $0.212061 |
2024-04-13 | $119,055,621 | $11,162.58 | $0.255703 | $0.201879 |
2024-04-12 | $133,750,013 | $2,377,514 | $0.293364 | $0.255703 |
2024-04-11 | $135,091,763 | $3,225,166 | $0.295801 | $0.293364 |
2024-04-10 | $133,877,238 | $3,705,239 | $0.293384 | $0.295801 |
2024-04-09 | $141,174,638 | $5,603,968 | $0.308742 | $0.293384 |
Want data in another currency? Use our API