WaykiChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $1,255,565 | $505,307 | $0.00598675 | N/A |
2024-04-27 | $1,267,631 | $405,593 | $0.00605012 | $0.00598675 |
2024-04-26 | $1,205,602 | $524,526 | $0.00573550 | $0.00605012 |
2024-04-25 | $1,268,797 | $520,116 | $0.00603173 | $0.00573550 |
2024-04-24 | $1,236,270 | $521,500 | $0.00589070 | $0.00603173 |
2024-04-23 | $1,310,218 | $715,694 | $0.00624266 | $0.00589070 |
2024-04-22 | $1,294,484 | $736,118 | $0.00616421 | $0.00624266 |
2024-04-21 | $1,311,453 | $733,159 | $0.00627105 | $0.00616421 |
2024-04-20 | $1,246,211 | $696,229 | $0.00593434 | $0.00627105 |
2024-04-19 | $1,256,960 | $717,264 | $0.00598279 | $0.00593434 |
2024-04-18 | $1,227,545 | $729,445 | $0.00584259 | $0.00598279 |
2024-04-17 | $1,115,301 | $666,692 | $0.00531632 | $0.00584259 |
2024-04-16 | $1,114,449 | $656,930 | $0.00529721 | $0.00531632 |
2024-04-15 | $1,177,482 | $702,188 | $0.00560809 | $0.00529721 |
2024-04-14 | $1,044,496 | $644,196 | $0.00497380 | $0.00560809 |
2024-04-13 | $1,072,871 | $634,406 | $0.00511749 | $0.00497380 |
2024-04-12 | $1,104,450 | $640,204 | $0.00526169 | $0.00511749 |
2024-04-11 | $1,135,237 | $666,759 | $0.00542263 | $0.00526169 |
2024-04-10 | $1,208,488 | $668,207 | $0.00576618 | $0.00542263 |
2024-04-09 | $1,365,609 | $737,504 | $0.00650357 | $0.00576618 |
2024-04-08 | $1,298,775 | $745,354 | $0.00617498 | $0.00650357 |
2024-04-07 | $1,291,770 | $697,581 | $0.00614196 | $0.00617498 |
2024-04-06 | $1,216,408 | $673,166 | $0.00578423 | $0.00614196 |
2024-04-05 | $1,272,260 | $693,758 | $0.00607332 | $0.00578423 |
2024-04-04 | $1,225,380 | $680,096 | $0.00583610 | $0.00607332 |
2024-04-03 | $1,345,212 | $719,636 | $0.00639881 | $0.00583610 |
2024-04-02 | $1,473,309 | $724,451 | $0.00701364 | $0.00639881 |
2024-04-01 | $1,621,719 | $769,635 | $0.00772545 | $0.00701364 |
2024-03-31 | $1,667,615 | $765,646 | $0.00794334 | $0.00772545 |
2024-03-30 | $1,632,316 | $790,276 | $0.00777293 | $0.00794334 |
2024-03-29 | $1,610,798 | $793,849 | $0.00767314 | $0.00777293 |
Want data in another currency? Use our API