Waves USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $226,885,693 | $35,959,986 | $2.26 | N/A |
2024-05-01 | $226,253,275 | $46,505,145 | $2.26 | $2.26 |
2024-04-30 | $258,461,061 | $188,759,137 | $2.58 | $2.26 |
2024-04-29 | $236,641,886 | $14,505,452 | $2.37 | $2.58 |
2024-04-28 | $240,207,703 | $13,907,455 | $2.40 | $2.37 |
2024-04-27 | $237,169,693 | $13,228,954 | $2.37 | $2.40 |
2024-04-26 | $243,147,617 | $16,628,595 | $2.43 | $2.37 |
2024-04-25 | $244,900,033 | $24,421,424 | $2.45 | $2.43 |
2024-04-24 | $260,192,971 | $20,048,094 | $2.60 | $2.45 |
2024-04-23 | $264,462,564 | $19,166,577 | $2.64 | $2.60 |
2024-04-22 | $256,629,114 | $22,615,720 | $2.57 | $2.64 |
2024-04-21 | $263,285,657 | $25,113,447 | $2.64 | $2.57 |
2024-04-20 | $250,084,563 | $33,978,478 | $2.50 | $2.64 |
2024-04-19 | $255,346,422 | $90,416,308 | $2.55 | $2.50 |
2024-04-18 | $248,328,269 | $119,984,879 | $2.48 | $2.55 |
2024-04-17 | $234,522,066 | $25,350,823 | $2.34 | $2.48 |
2024-04-16 | $235,935,222 | $47,738,221 | $2.36 | $2.34 |
2024-04-15 | $252,757,116 | $55,994,705 | $2.52 | $2.36 |
2024-04-14 | $236,261,929 | $85,493,859 | $2.36 | $2.52 |
2024-04-13 | $261,335,751 | $53,249,932 | $2.61 | $2.36 |
2024-04-12 | $310,207,004 | $24,794,185 | $3.10 | $2.61 |
2024-04-11 | $319,448,390 | $37,575,125 | $3.19 | $3.10 |
2024-04-10 | $321,011,542 | $98,718,309 | $3.21 | $3.19 |
2024-04-09 | $323,540,056 | $36,258,400 | $3.24 | $3.21 |
2024-04-08 | $311,723,786 | $35,380,029 | $3.12 | $3.24 |
2024-04-07 | $302,526,047 | $21,024,075 | $3.02 | $3.12 |
2024-04-06 | $299,140,441 | $40,848,764 | $2.99 | $3.02 |
2024-04-05 | $308,347,880 | $79,418,461 | $3.09 | $2.99 |
2024-04-04 | $313,493,830 | $132,848,193 | $3.13 | $3.09 |
2024-04-03 | $354,494,057 | $125,001,759 | $3.53 | $3.13 |
2024-04-02 | $405,500,663 | $175,660,841 | $4.05 | $3.53 |
Want data in another currency? Use our API