WaultSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $102,716 | $776.95 | $0.00001366 | N/A |
2024-05-06 | $103,258 | $1,885.69 | $0.00001374 | $0.00001366 |
2024-05-05 | $102,722 | $1,218.11 | $0.00001366 | $0.00001374 |
2024-05-04 | $98,892 | $670.73 | $0.00001315 | $0.00001366 |
2024-05-03 | $98,044 | $316.35 | $0.00001304 | $0.00001315 |
2024-05-02 | $98,284 | $251.12 | $0.00001306 | $0.00001304 |
2024-05-01 | $4,966,201 | $15,907.67 | $0.00066006 | $0.00001306 |
2024-04-30 | $4,540,054 | $13,754.64 | $0.00060300 | $0.00066006 |
2024-04-29 | $4,522,018 | $13,897.02 | $0.00060146 | $0.00060300 |
2024-04-28 | $4,825,510 | $9,596.24 | $0.00064205 | $0.00060146 |
2024-04-27 | $4,967,180 | $13,637.30 | $0.00066067 | $0.00064205 |
2024-04-26 | $4,989,487 | $14,070.73 | $0.00066360 | $0.00066067 |
2024-04-25 | $4,941,738 | $12,304.71 | $0.00065681 | $0.00066360 |
2024-04-24 | $4,953,888 | $13,755.72 | $0.00065937 | $0.00065681 |
2024-04-23 | $5,312,730 | $11,192.94 | $0.00070640 | $0.00065937 |
2024-04-22 | $5,248,870 | $13,338.19 | $0.00069803 | $0.00070640 |
2024-04-21 | $5,817,018 | $13,283.57 | $0.00077369 | $0.00069803 |
2024-04-20 | $5,533,936 | $15,816.50 | $0.00073606 | $0.00077369 |
2024-04-19 | $6,249,515 | $18,911.95 | $0.00083179 | $0.00073606 |
2024-04-18 | $6,754,477 | $13,944.52 | $0.00089816 | $0.00083179 |
2024-04-17 | $7,044,754 | $13,703.48 | $0.00093622 | $0.00089816 |
2024-04-16 | $7,128,256 | $13,263.02 | $0.00094841 | $0.00093622 |
2024-04-15 | $7,210,996 | $10,338.13 | $0.00095737 | $0.00094841 |
2024-04-14 | $7,365,312 | $11,863.04 | $0.00098027 | $0.00095737 |
2024-04-13 | $7,431,260 | $12,209.77 | $0.00098833 | $0.00098027 |
2024-04-12 | $7,601,792 | $11,552.69 | $0.00101434 | $0.00098833 |
2024-04-11 | $7,766,037 | $10,515.16 | $0.00103063 | $0.00101434 |
2024-04-10 | $8,075,117 | $13,954.07 | $0.00107400 | $0.00103063 |
2024-04-09 | $7,496,275 | $6,346.68 | $0.00099800 | $0.00107400 |
2024-04-08 | $6,922,594 | $17,212.04 | $0.00092184 | $0.00099800 |
2024-04-07 | $7,418,831 | $15,612.31 | $0.00098693 | $0.00092184 |
Want data in another currency? Use our API