Waterfall Governance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $51,959 | $138,636 | $0.00082793 | N/A |
2024-05-01 | $52,874 | $131,769 | $0.00084341 | $0.00082793 |
2024-04-30 | $54,248 | $140,369 | $0.00086541 | $0.00084341 |
2024-04-29 | $53,937 | $129,463 | $0.00086006 | $0.00086541 |
2024-04-28 | $53,855 | $135,099 | $0.00086427 | $0.00086006 |
2024-04-27 | $54,268 | $131,652 | $0.00086510 | $0.00086427 |
2024-04-26 | $54,310 | $138,887 | $0.00086648 | $0.00086510 |
2024-04-25 | $53,900 | $141,470 | $0.00086481 | $0.00086648 |
2024-04-24 | $54,313 | $135,911 | $0.00086015 | $0.00086481 |
2024-04-23 | $53,773 | $141,270 | $0.00086272 | $0.00086015 |
2024-04-22 | $51,747 | $131,643 | $0.00082526 | $0.00086272 |
2024-04-21 | $51,492 | $128,724 | $0.00082380 | $0.00082526 |
2024-04-20 | $51,345 | $139,420 | $0.00081884 | $0.00082380 |
2024-04-19 | $51,665 | $108,350 | $0.00082730 | $0.00081884 |
2024-04-18 | $51,707 | $3,488.85 | $0.00082461 | $0.00082730 |
2024-04-17 | $51,457 | $3,470.73 | $0.00082132 | $0.00082461 |
2024-04-16 | $51,646 | $3,605.38 | $0.00082368 | $0.00082132 |
2024-04-15 | $51,708 | $3,181.67 | $0.00082716 | $0.00082368 |
2024-04-14 | $52,063 | $3,481.70 | $0.00083148 | $0.00082716 |
2024-04-13 | $55,041 | $3,810.63 | $0.00087883 | $0.00083148 |
2024-04-12 | $54,911 | $3,690.82 | $0.00087571 | $0.00087883 |
2024-04-11 | $54,663 | $3,495.19 | $0.00087102 | $0.00087571 |
2024-04-10 | $54,648 | $4,008.28 | $0.00087010 | $0.00087102 |
2024-04-09 | $54,781 | $4,530.23 | $0.00087381 | $0.00087010 |
2024-04-08 | $54,657 | $3,672.27 | $0.00086876 | $0.00087381 |
2024-04-07 | $54,593 | $3,822.07 | $0.00087210 | $0.00086876 |
2024-04-06 | $54,728 | $3,683.11 | $0.00086896 | $0.00087210 |
2024-04-05 | $54,642 | $3,297.27 | $0.00087226 | $0.00086896 |
2024-04-04 | $54,780 | $4,030.51 | $0.00087362 | $0.00087226 |
2024-04-03 | $54,756 | $3,840.32 | $0.00086970 | $0.00087362 |
Want data in another currency? Use our API