Wasder USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $5,762,656 | $209,420 | $0.00966560 | N/A |
2024-05-17 | $5,615,111 | $188,416 | $0.00940874 | $0.00966560 |
2024-05-16 | $5,708,960 | $208,988 | $0.00961564 | $0.00940874 |
2024-05-15 | $5,510,699 | $284,421 | $0.00918354 | $0.00961564 |
2024-05-14 | $5,339,028 | $226,631 | $0.00893208 | $0.00918354 |
2024-05-13 | $5,836,284 | $181,025 | $0.00977845 | $0.00893208 |
2024-05-12 | $5,827,459 | $193,363 | $0.00976365 | $0.00977845 |
2024-05-11 | $5,887,474 | $245,528 | $0.00985036 | $0.00976365 |
2024-05-10 | $6,411,356 | $203,396 | $0.01076329 | $0.00985036 |
2024-05-09 | $6,441,898 | $152,497 | $0.01080066 | $0.01076329 |
2024-05-08 | $6,572,859 | $203,493 | $0.01100214 | $0.01080066 |
2024-05-07 | $6,900,326 | $355,199 | $0.01155279 | $0.01100214 |
2024-05-06 | $7,022,050 | $575,592 | $0.01175997 | $0.01155279 |
2024-05-05 | $6,963,656 | $461,806 | $0.01166249 | $0.01175997 |
2024-05-04 | $6,740,765 | $851,868 | $0.01123335 | $0.01166249 |
2024-05-03 | $6,743,485 | $688,784 | $0.01129051 | $0.01123335 |
2024-05-02 | $6,474,286 | $395,294 | $0.01085698 | $0.01129051 |
2024-05-01 | $7,130,929 | $470,902 | $0.01192869 | $0.01085698 |
2024-04-30 | $7,795,374 | $844,664 | $0.01305686 | $0.01192869 |
2024-04-29 | $8,024,398 | $595,101 | $0.01343750 | $0.01305686 |
2024-04-28 | $8,337,278 | $354,737 | $0.01392697 | $0.01343750 |
2024-04-27 | $8,680,808 | $673,847 | $0.01453542 | $0.01392697 |
2024-04-26 | $8,801,506 | $687,602 | $0.01472869 | $0.01453542 |
2024-04-25 | $8,843,215 | $842,540 | $0.01476544 | $0.01472869 |
2024-04-24 | $9,455,384 | $970,631 | $0.01587774 | $0.01476544 |
2024-04-23 | $9,217,886 | $1,058,129 | $0.01542814 | $0.01587774 |
2024-04-22 | $8,852,369 | $683,722 | $0.01482947 | $0.01542814 |
2024-04-21 | $9,426,656 | $718,711 | $0.01579315 | $0.01482947 |
2024-04-20 | $9,026,681 | $555,233 | $0.01512957 | $0.01579315 |
2024-04-19 | $9,159,066 | $529,686 | $0.01533939 | $0.01512957 |
2024-04-18 | $8,753,656 | $530,962 | $0.01466132 | $0.01533939 |
Want data in another currency? Use our API