Wasder USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $3,905,165 | $168,305 | $0.00652997 | N/A |
2024-07-02 | $3,964,646 | $205,283 | $0.00662139 | $0.00652997 |
2024-07-01 | $3,878,861 | $172,799 | $0.00652800 | $0.00662139 |
2024-06-30 | $4,114,556 | $171,940 | $0.00687524 | $0.00652800 |
2024-06-29 | $4,212,008 | $234,028 | $0.00703963 | $0.00687524 |
2024-06-28 | $4,418,692 | $195,621 | $0.00739679 | $0.00703963 |
2024-06-27 | $4,106,897 | $212,653 | $0.00686158 | $0.00739679 |
2024-06-26 | $3,809,694 | $197,584 | $0.00640822 | $0.00686158 |
2024-06-25 | $3,530,017 | $175,538 | $0.00593758 | $0.00640822 |
2024-06-24 | $3,542,304 | $159,325 | $0.00597533 | $0.00593758 |
2024-06-23 | $3,797,937 | $182,556 | $0.00636988 | $0.00597533 |
2024-06-22 | $3,743,456 | $180,165 | $0.00625179 | $0.00636988 |
2024-06-21 | $3,636,180 | $206,667 | $0.00605230 | $0.00625179 |
2024-06-20 | $3,516,704 | $159,668 | $0.00582041 | $0.00605230 |
2024-06-19 | $3,517,123 | $250,447 | $0.00589353 | $0.00582041 |
2024-06-18 | $3,719,217 | $224,830 | $0.00620559 | $0.00589353 |
2024-06-17 | $3,631,184 | $179,214 | $0.00610202 | $0.00620559 |
2024-06-16 | $3,774,862 | $161,896 | $0.00633951 | $0.00610202 |
2024-06-15 | $3,682,419 | $184,458 | $0.00620222 | $0.00633951 |
2024-06-14 | $3,764,383 | $161,300 | $0.00630086 | $0.00620222 |
2024-06-13 | $4,161,696 | $179,544 | $0.00698685 | $0.00630086 |
2024-06-12 | $3,779,072 | $230,342 | $0.00630966 | $0.00698685 |
2024-06-11 | $4,168,755 | $303,828 | $0.00689465 | $0.00630966 |
2024-06-10 | $4,117,306 | $303,183 | $0.00684401 | $0.00689465 |
2024-06-09 | $5,104,281 | $362,563 | $0.00860850 | $0.00684401 |
2024-06-08 | $3,910,463 | $184,522 | $0.00655961 | $0.00860850 |
2024-06-07 | $4,001,068 | $193,336 | $0.00657286 | $0.00655961 |
2024-06-06 | $4,069,816 | $277,413 | $0.00688283 | $0.00657286 |
2024-06-05 | $4,167,961 | $211,923 | $0.00696310 | $0.00688283 |
2024-06-04 | $4,336,057 | $178,137 | $0.00725893 | $0.00696310 |
2024-06-03 | $4,214,277 | $168,213 | $0.00705937 | $0.00725893 |
Want data in another currency? Use our API