WASD Studios USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $9,489.30 | $0.00069285 | N/A |
2024-07-03 | $0.000000000000000000 | $8,789.32 | $0.00073694 | $0.00069285 |
2024-07-02 | $0.000000000000000000 | $8,239.11 | $0.00070476 | $0.00073694 |
2024-07-01 | $0.000000000000000000 | $3,881.72 | $0.00082714 | $0.00070476 |
2024-06-30 | $0.000000000000000000 | $8,559.89 | $0.00085368 | $0.00082714 |
2024-06-29 | $0.000000000000000000 | $14,944.78 | $0.00086921 | $0.00085368 |
2024-06-28 | $0.000000000000000000 | $7,115.09 | $0.00079493 | $0.00086921 |
2024-06-27 | $0.000000000000000000 | $21,260 | $0.00080124 | $0.00079493 |
2024-06-26 | $0.000000000000000000 | $17,031.42 | $0.00092858 | $0.00080124 |
2024-06-25 | $0.000000000000000000 | $18,963.41 | $0.00089065 | $0.00092858 |
2024-06-24 | $0.000000000000000000 | $25,352 | $0.00103561 | $0.00089065 |
2024-06-23 | $0.000000000000000000 | $6,915.36 | $0.00095436 | $0.00103561 |
2024-06-22 | $0.000000000000000000 | $12,590.48 | $0.00087164 | $0.00095436 |
2024-06-21 | $0.000000000000000000 | $7,146.55 | $0.00086875 | $0.00087164 |
2024-06-20 | $0.000000000000000000 | $21,261 | $0.00081338 | $0.00086875 |
2024-06-19 | $0.000000000000000000 | $24,194 | $0.00075979 | $0.00081338 |
2024-06-18 | $0.000000000000000000 | $3,052.22 | $0.00058585 | $0.00075979 |
2024-06-17 | $0.000000000000000000 | $4,919.83 | $0.00057852 | $0.00058585 |
2024-06-16 | $0.000000000000000000 | $7,231.59 | $0.00064226 | $0.00057852 |
2024-06-15 | $0.000000000000000000 | $3,756.51 | $0.00058651 | $0.00064226 |
2024-06-14 | $0.000000000000000000 | $5,905.73 | $0.00054656 | $0.00058651 |
2024-06-13 | $0.000000000000000000 | $20,486 | $0.00064144 | $0.00054656 |
2024-06-12 | $0.000000000000000000 | $19,014.86 | $0.00068683 | $0.00064144 |
2024-06-11 | $0.000000000000000000 | $22,637 | $0.00069575 | $0.00068683 |
2024-06-10 | $0.000000000000000000 | $17,236.96 | $0.00086457 | $0.00069575 |
2024-06-09 | $0.000000000000000000 | $25,129 | $0.00087584 | $0.00086457 |
2024-06-08 | $0.000000000000000000 | $49,339 | $0.00093698 | $0.00087584 |
2024-06-07 | $0.000000000000000000 | $36,378 | $0.00097858 | $0.00093698 |
2024-06-06 | $0.000000000000000000 | $105,356 | $0.00080351 | $0.00097858 |
2024-06-05 | $0.000000000000000000 | $97,368 | $0.00084913 | $0.00080351 |
2024-06-04 | $0.000000000000000000 | $7,609.12 | $0.00049858 | $0.00084913 |
Want data in another currency? Use our API