Warpie USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $33,084 | $0.00011229 | N/A |
2024-07-03 | $0.000000000000000000 | $8,405.78 | $0.00013895 | $0.00011229 |
2024-07-02 | $0.000000000000000000 | $82,666 | $0.00014281 | $0.00013895 |
2024-07-01 | $0.000000000000000000 | $17,903.93 | $0.00010866 | $0.00014281 |
2024-06-30 | $0.000000000000000000 | $7,905.09 | $0.00009792 | $0.00010866 |
2024-06-29 | $0.000000000000000000 | $16,392.87 | $0.00008731 | $0.00009792 |
2024-06-28 | $0.000000000000000000 | $38,720 | $0.00009080 | $0.00008731 |
2024-06-27 | $0.000000000000000000 | $133,059 | $0.00009611 | $0.00009080 |
2024-06-26 | $0.000000000000000000 | $62,237 | $0.00010982 | $0.00009611 |
2024-06-25 | $0.000000000000000000 | $51,368 | $0.00011154 | $0.00010982 |
2024-06-24 | $0.000000000000000000 | $76,610 | $0.00013583 | $0.00011154 |
2024-06-23 | $0.000000000000000000 | $93,082 | $0.00014756 | $0.00013583 |
2024-06-22 | $0.000000000000000000 | $137,553 | $0.00014808 | $0.00014756 |
2024-06-21 | $0.000000000000000000 | $139,664 | $0.00014789 | $0.00014808 |
2024-06-20 | $0.000000000000000000 | $134,081 | $0.00017139 | $0.00014789 |
2024-06-19 | $0.000000000000000000 | $122,412 | $0.00013371 | $0.00017139 |
2024-06-18 | $0.000000000000000000 | $191,978 | $0.00012941 | $0.00013371 |
2024-06-17 | $0.000000000000000000 | $144,359 | $0.00017238 | $0.00012941 |
2024-06-16 | $0.000000000000000000 | $176,796 | $0.00015106 | $0.00017238 |
2024-06-15 | $0.000000000000000000 | $164,727 | $0.00019265 | $0.00015106 |
2024-06-14 | $0.000000000000000000 | $105,974 | $0.00021834 | $0.00019265 |
2024-06-13 | $0.000000000000000000 | $134,152 | $0.00023995 | $0.00021834 |
2024-06-12 | $0.000000000000000000 | $115,033 | $0.00024847 | $0.00023995 |
2024-06-11 | $0.000000000000000000 | $146,921 | $0.00029255 | $0.00024847 |
2024-06-10 | $0.000000000000000000 | $199,087 | $0.00031598 | $0.00029255 |
2024-06-09 | $0.000000000000000000 | $114,333 | $0.00026694 | $0.00031598 |
2024-06-08 | $0.000000000000000000 | $133,034 | $0.00027334 | $0.00026694 |
2024-06-07 | $0.000000000000000000 | $285,680 | $0.00031108 | $0.00027334 |
2024-06-06 | $0.000000000000000000 | $150,555 | $0.00035170 | $0.00031108 |
2024-06-05 | $0.000000000000000000 | $211,154 | $0.00032954 | $0.00035170 |
2024-06-04 | $0.000000000000000000 | $121,153 | $0.00032538 | $0.00032954 |
Want data in another currency? Use our API