Warped Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $4,181,230 | $1,242.52 | $0.00128876 | N/A |
2024-05-09 | $4,085,715 | $14,288.41 | $0.00126169 | $0.00128876 |
2024-05-08 | $4,283,555 | $9,358.78 | $0.00132021 | $0.00126169 |
2024-05-07 | $4,288,905 | $1,201.02 | $0.00132236 | $0.00132021 |
2024-05-06 | $4,367,478 | $5,787.27 | $0.00134572 | $0.00132236 |
2024-05-05 | $4,323,119 | $12,521.97 | $0.00133279 | $0.00134572 |
2024-05-04 | $4,206,656 | $37,472 | $0.00129651 | $0.00133279 |
2024-05-03 | $4,158,884 | $3,837.14 | $0.00128165 | $0.00129651 |
2024-05-02 | $4,188,675 | $31,140 | $0.00128932 | $0.00128165 |
2024-05-01 | $6,809,847 | $7,027.97 | $0.00127448 | $0.00128932 |
2024-04-30 | $7,186,011 | $4,805.15 | $0.00134706 | $0.00127448 |
2024-04-29 | $7,295,608 | $4,139.50 | $0.00136848 | $0.00134706 |
2024-04-28 | $7,247,950 | $14,923.56 | $0.00136178 | $0.00136848 |
2024-04-27 | $7,105,350 | $13,153.84 | $0.00133305 | $0.00136178 |
2024-04-26 | $7,174,557 | $13,974.15 | $0.00134668 | $0.00133305 |
2024-04-25 | $7,276,295 | $2,169.09 | $0.00136493 | $0.00134668 |
2024-04-24 | $7,500,291 | $34,583 | $0.00140695 | $0.00136493 |
2024-04-23 | $7,374,197 | $5,934.99 | $0.00138361 | $0.00140695 |
2024-04-22 | $7,292,834 | $2,322.12 | $0.00136803 | $0.00138361 |
2024-04-21 | $7,229,170 | $20,391 | $0.00135739 | $0.00136803 |
2024-04-20 | $7,265,667 | $17,996.66 | $0.00136294 | $0.00135739 |
2024-04-19 | $7,269,759 | $11,724.69 | $0.00136294 | $0.00136294 |
2024-04-18 | $7,065,812 | $18,510.29 | $0.00132545 | $0.00136294 |
2024-04-17 | $7,483,204 | $2,723.01 | $0.00140338 | $0.00132545 |
2024-04-16 | $7,536,519 | $25,530 | $0.00141156 | $0.00140338 |
2024-04-15 | $7,558,088 | $15,055.74 | $0.00141779 | $0.00141156 |
2024-04-14 | $7,350,022 | $17,081.21 | $0.00137302 | $0.00141779 |
2024-04-13 | $7,795,682 | $4,445.33 | $0.00146775 | $0.00137302 |
2024-04-12 | $8,486,156 | $28,956 | $0.00159650 | $0.00146775 |
2024-04-11 | $8,375,033 | $21,106 | $0.00157305 | $0.00159650 |
2024-04-10 | $8,457,703 | $42,509 | $0.00158719 | $0.00157305 |
Want data in another currency? Use our API