Warena USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $193,296 | $22,046 | $0.00203566 | N/A |
2024-05-27 | $195,789 | $17,486.70 | $0.00206109 | $0.00203566 |
2024-05-26 | $194,643 | $14,785.81 | $0.00204844 | $0.00206109 |
2024-05-25 | $203,157 | $15,463.86 | $0.00213206 | $0.00204844 |
2024-05-24 | $202,300 | $16,586.58 | $0.00212993 | $0.00213206 |
2024-05-23 | $202,596 | $9,959.65 | $0.00213106 | $0.00212993 |
2024-05-22 | $206,648 | $8,525.97 | $0.00217658 | $0.00213106 |
2024-05-21 | $209,926 | $19,958.89 | $0.00220308 | $0.00217658 |
2024-05-20 | $216,295 | $14,773.71 | $0.00227479 | $0.00220308 |
2024-05-19 | $216,937 | $18,057.01 | $0.00228806 | $0.00227479 |
2024-05-18 | $208,052 | $11,655.34 | $0.00218973 | $0.00228806 |
2024-05-17 | $207,857 | $14,129.16 | $0.00218203 | $0.00218973 |
2024-05-16 | $213,106 | $13,848.49 | $0.00224213 | $0.00218203 |
2024-05-15 | $202,184 | $11,657.34 | $0.00212850 | $0.00224213 |
2024-05-14 | $219,235 | $13,776.56 | $0.00230846 | $0.00212850 |
2024-05-13 | $216,201 | $13,495.14 | $0.00227684 | $0.00230846 |
2024-05-12 | $215,635 | $18,963.90 | $0.00227585 | $0.00227684 |
2024-05-11 | $213,375 | $14,888.62 | $0.00223505 | $0.00227585 |
2024-05-10 | $233,011 | $14,732.18 | $0.00245099 | $0.00223505 |
2024-05-09 | $228,978 | $15,848.21 | $0.00241101 | $0.00245099 |
2024-05-08 | $233,161 | $14,652.57 | $0.00245237 | $0.00241101 |
2024-05-07 | $240,287 | $16,053.70 | $0.00252952 | $0.00245237 |
2024-05-06 | $238,430 | $15,186.29 | $0.00250810 | $0.00252952 |
2024-05-05 | $245,936 | $16,172.85 | $0.00258943 | $0.00250810 |
2024-05-04 | $234,725 | $14,494.31 | $0.00247579 | $0.00258943 |
2024-05-03 | $237,324 | $10,764.42 | $0.00249818 | $0.00247579 |
2024-05-02 | $225,004 | $18,990.85 | $0.00236476 | $0.00249818 |
2024-05-01 | $218,870 | $22,228 | $0.00230538 | $0.00236476 |
2024-04-30 | $223,051 | $12,522.39 | $0.00234832 | $0.00230538 |
2024-04-29 | $234,649 | $13,998.23 | $0.00247007 | $0.00234832 |
2024-04-28 | $212,553 | $13,965.84 | $0.00223846 | $0.00247007 |
Want data in another currency? Use our API