wanXRP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $15,822.94 | $0.512967 | N/A |
2024-06-03 | $0.000000000000000000 | $57,694 | $0.508443 | $0.512967 |
2024-06-02 | $0.000000000000000000 | $8,180.95 | $0.516284 | $0.508443 |
2024-06-01 | $0.000000000000000000 | $20,231 | $0.518720 | $0.516284 |
2024-05-31 | $0.000000000000000000 | $36,947 | $0.515400 | $0.518720 |
2024-05-30 | $0.000000000000000000 | $10,479.99 | $0.522329 | $0.515400 |
2024-05-29 | $0.000000000000000000 | $7,126.53 | $0.527278 | $0.522329 |
2024-05-28 | $0.000000000000000000 | $14,762.14 | $0.531770 | $0.527278 |
2024-05-27 | $0.000000000000000000 | $40,585 | $0.532552 | $0.531770 |
2024-05-26 | $0.000000000000000000 | $8,531.30 | $0.543675 | $0.532552 |
2024-05-25 | $0.000000000000000000 | $9,731.36 | $0.534051 | $0.543675 |
2024-05-24 | $0.000000000000000000 | $29,867 | $0.528115 | $0.534051 |
2024-05-23 | $0.000000000000000000 | $6,377.65 | $0.525091 | $0.528115 |
2024-05-22 | $0.000000000000000000 | $39,034 | $0.538334 | $0.525091 |
2024-05-21 | $0.000000000000000000 | $21,107 | $0.537510 | $0.538334 |
2024-05-20 | $0.000000000000000000 | $3,931.73 | $0.502917 | $0.537510 |
2024-05-19 | $0.000000000000000000 | $4,094.83 | $0.521652 | $0.502917 |
2024-05-18 | $0.000000000000000000 | $14,331.06 | $0.524507 | $0.521652 |
2024-05-17 | $0.000000000000000000 | $15,496.54 | $0.519346 | $0.524507 |
2024-05-16 | $0.000000000000000000 | $21,066 | $0.520215 | $0.519346 |
2024-05-15 | $0.000000000000000000 | $10,992.82 | $0.501255 | $0.520215 |
2024-05-14 | $0.000000000000000000 | $23,433 | $0.504842 | $0.501255 |
2024-05-13 | $0.000000000000000000 | $5,606.90 | $0.497119 | $0.504842 |
2024-05-12 | $0.000000000000000000 | $11,664.88 | $0.502815 | $0.497119 |
2024-05-11 | $0.000000000000000000 | $15,488.11 | $0.503231 | $0.502815 |
2024-05-10 | $0.000000000000000000 | $15,112.93 | $0.521915 | $0.503231 |
2024-05-09 | $0.000000000000000000 | $17,889.66 | $0.514719 | $0.521915 |
2024-05-08 | $0.000000000000000000 | $14,932.88 | $0.524142 | $0.514719 |
2024-05-07 | $0.000000000000000000 | $43,939 | $0.540089 | $0.524142 |
2024-05-06 | $0.000000000000000000 | $10,859.56 | $0.529679 | $0.540089 |
2024-05-05 | $0.000000000000000000 | $11,088.43 | $0.531904 | $0.529679 |
Want data in another currency? Use our API