WanSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $780.87 | $0.00169768 | N/A |
2024-04-27 | $0.000000000000000000 | $2,329.80 | $0.00168306 | $0.00169768 |
2024-04-26 | $0.000000000000000000 | $1,949.34 | $0.00180257 | $0.00168306 |
2024-04-25 | $0.000000000000000000 | $259.60 | $0.00179635 | $0.00180257 |
2024-04-24 | $0.000000000000000000 | $439.63 | $0.00191889 | $0.00179635 |
2024-04-23 | $0.000000000000000000 | $1,018.71 | $0.00192444 | $0.00191889 |
2024-04-22 | $0.000000000000000000 | $3,697.07 | $0.00188331 | $0.00192444 |
2024-04-21 | $0.000000000000000000 | $927.39 | $0.00185586 | $0.00188331 |
2024-04-20 | $0.000000000000000000 | $761.14 | $0.00172668 | $0.00185586 |
2024-04-19 | $0.000000000000000000 | $278.90 | $0.00166044 | $0.00172668 |
2024-04-18 | $0.000000000000000000 | $330.13 | $0.00158703 | $0.00166044 |
2024-04-17 | $0.000000000000000000 | $1,165.22 | $0.00167910 | $0.00158703 |
2024-04-16 | $0.000000000000000000 | $894.72 | $0.00163646 | $0.00167910 |
2024-04-15 | $0.000000000000000000 | $3,859.26 | $0.00172520 | $0.00163646 |
2024-04-14 | $0.000000000000000000 | $2,515.78 | $0.00158891 | $0.00172520 |
2024-04-13 | $0.000000000000000000 | $3,419.82 | $0.00183088 | $0.00158891 |
2024-04-12 | $0.000000000000000000 | $837.22 | $0.00217454 | $0.00183088 |
2024-04-11 | $0.000000000000000000 | $10,571.64 | $0.00222598 | $0.00217454 |
2024-04-10 | $0.000000000000000000 | $820.84 | $0.00212437 | $0.00222598 |
2024-04-09 | $0.000000000000000000 | $5,060.16 | $0.00223985 | $0.00212437 |
2024-04-08 | $0.000000000000000000 | $3,693.70 | $0.00219249 | $0.00223985 |
2024-04-07 | $0.000000000000000000 | $1,400.35 | $0.00216405 | $0.00219249 |
2024-04-06 | $0.000000000000000000 | $296.22 | $0.00200353 | $0.00216405 |
2024-04-05 | $0.000000000000000000 | $3,727.33 | $0.00214159 | $0.00200353 |
2024-04-04 | $0.000000000000000000 | $2,473.77 | $0.00203637 | $0.00214159 |
2024-04-03 | $0.000000000000000000 | $2,566.45 | $0.00224882 | $0.00203637 |
2024-04-02 | $0.000000000000000000 | $3,291.95 | $0.00225863 | $0.00224882 |
2024-04-01 | $0.000000000000000000 | $1,783.84 | $0.00243631 | $0.00225863 |
2024-03-31 | $0.000000000000000000 | $10,378.36 | $0.00233171 | $0.00243631 |
2024-03-30 | $0.000000000000000000 | $4,984.12 | $0.00245542 | $0.00233171 |
2024-03-29 | $0.000000000000000000 | $14,210.91 | $0.00248983 | $0.00245542 |
Want data in another currency? Use our API