Wanchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $50,152,028 | $2,419,935 | $0.252904 | N/A |
2024-05-01 | $49,132,090 | $2,248,482 | $0.248266 | $0.252904 |
2024-04-30 | $52,133,380 | $1,945,131 | $0.263407 | $0.248266 |
2024-04-29 | $51,901,382 | $1,688,628 | $0.262505 | $0.263407 |
2024-04-28 | $53,240,328 | $1,769,420 | $0.269100 | $0.262505 |
2024-04-27 | $52,403,248 | $3,062,778 | $0.264864 | $0.269100 |
2024-04-26 | $57,265,050 | $2,772,438 | $0.289497 | $0.264864 |
2024-04-25 | $56,709,571 | $3,754,716 | $0.287359 | $0.289497 |
2024-04-24 | $60,590,682 | $2,546,140 | $0.306570 | $0.287359 |
2024-04-23 | $59,908,026 | $3,306,505 | $0.302220 | $0.306570 |
2024-04-22 | $58,499,695 | $2,382,683 | $0.295709 | $0.302220 |
2024-04-21 | $59,982,719 | $2,920,775 | $0.303049 | $0.295709 |
2024-04-20 | $55,707,698 | $3,264,026 | $0.281621 | $0.303049 |
2024-04-19 | $52,824,024 | $2,057,858 | $0.266742 | $0.281621 |
2024-04-18 | $50,203,459 | $2,673,069 | $0.253703 | $0.266742 |
2024-04-17 | $53,198,201 | $2,540,588 | $0.268625 | $0.253703 |
2024-04-16 | $51,227,151 | $2,785,992 | $0.259277 | $0.268625 |
2024-04-15 | $54,581,079 | $2,878,807 | $0.275668 | $0.259277 |
2024-04-14 | $51,266,787 | $4,344,241 | $0.257462 | $0.275668 |
2024-04-13 | $59,618,727 | $5,279,551 | $0.300902 | $0.257462 |
2024-04-12 | $71,778,344 | $3,496,241 | $0.362780 | $0.300902 |
2024-04-11 | $73,311,577 | $3,782,357 | $0.370361 | $0.362780 |
2024-04-10 | $72,248,142 | $4,776,133 | $0.365300 | $0.370361 |
2024-04-09 | $75,909,114 | $4,942,418 | $0.383661 | $0.365300 |
2024-04-08 | $74,287,600 | $4,106,287 | $0.373874 | $0.383661 |
2024-04-07 | $71,969,365 | $3,511,572 | $0.364343 | $0.373874 |
2024-04-06 | $67,452,293 | $3,022,357 | $0.340846 | $0.364343 |
2024-04-05 | $72,059,162 | $3,690,405 | $0.363234 | $0.340846 |
2024-04-04 | $67,294,280 | $8,216,317 | $0.339994 | $0.363234 |
2024-04-03 | $74,294,824 | $7,391,081 | $0.374894 | $0.339994 |
2024-04-02 | $73,420,584 | $5,398,587 | $0.371262 | $0.374894 |
Want data in another currency? Use our API