WallStreetBets DApp USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $217,856 | $1,677.48 | $0.00021786 | N/A |
2024-05-18 | $225,393 | $721.59 | $0.00022611 | $0.00021786 |
2024-05-17 | $224,112 | $750.71 | $0.00022436 | $0.00022611 |
2024-05-16 | $227,587 | $15,940.31 | $0.00022725 | $0.00022436 |
2024-05-15 | $228,745 | $5,582.37 | $0.00022874 | $0.00022725 |
2024-05-14 | $206,207 | $1,407.14 | $0.00020565 | $0.00022874 |
2024-05-13 | $205,643 | $74.91 | $0.00020612 | $0.00020565 |
2024-05-12 | $206,012 | $959.05 | $0.00020600 | $0.00020612 |
2024-05-11 | $206,389 | $1,249.68 | $0.00020637 | $0.00020600 |
2024-05-10 | $205,302 | $169.33 | $0.00020469 | $0.00020637 |
2024-05-09 | $202,873 | $1,332.07 | $0.00020270 | $0.00020469 |
2024-05-08 | $202,438 | $196.91 | $0.00020165 | $0.00020270 |
2024-05-07 | $204,391 | $819.70 | $0.00020438 | $0.00020165 |
2024-05-06 | $209,390 | $2,033.23 | $0.00020997 | $0.00020438 |
2024-05-05 | $208,765 | $61.25 | $0.00020926 | $0.00020997 |
2024-05-04 | $207,782 | $297.96 | $0.00020850 | $0.00020926 |
2024-05-03 | $201,411 | $801.95 | $0.00020141 | $0.00020850 |
2024-05-02 | $200,940 | $940.14 | $0.00020087 | $0.00020141 |
2024-05-01 | $206,194 | $2,134.70 | $0.00020647 | $0.00020087 |
2024-04-30 | $216,773 | $241.74 | $0.00021627 | $0.00020647 |
2024-04-29 | $218,542 | $158.20 | $0.00021907 | $0.00021627 |
2024-04-28 | $217,260 | $955.19 | $0.00021735 | $0.00021907 |
2024-04-27 | $216,667 | $3,794.91 | $0.00021680 | $0.00021735 |
2024-04-26 | $208,613 | $161.97 | $0.00020873 | $0.00021680 |
2024-04-25 | $208,471 | $331.33 | $0.00020852 | $0.00020873 |
2024-04-24 | $205,679 | $175.30 | $0.00020557 | $0.00020852 |
2024-04-23 | $207,429 | $539.55 | $0.00020694 | $0.00020557 |
2024-04-22 | $201,960 | $201.24 | $0.00020185 | $0.00020694 |
2024-04-21 | $200,078 | $199.23 | $0.00019946 | $0.00020185 |
2024-04-20 | $196,609 | $835.23 | $0.00019661 | $0.00019946 |
2024-04-19 | $198,419 | $311.32 | $0.00019842 | $0.00019661 |
Want data in another currency? Use our API