Wall Street Games [OLD] USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $110,734 | $5,106.15 | $0.000000000259969 | N/A |
2024-05-03 | $98,177 | $1,235.21 | $0.000000000230847 | $0.000000000259969 |
2024-05-02 | $100,304 | $8,168.15 | $0.000000000235633 | $0.000000000230847 |
2024-05-01 | $98,743 | $4,601.15 | $0.000000000231895 | $0.000000000235633 |
2024-04-30 | $684,034 | $19,137.13 | $0.000000001609 | $0.000000000231895 |
2024-04-29 | $102,017 | $8,092.98 | $0.000000000239917 | $0.000000001609 |
2024-04-28 | $100,672 | $2,855.39 | $0.000000000236741 | $0.000000000239917 |
2024-04-27 | $546,825 | $18,162.45 | $0.000000001288 | $0.000000000236741 |
2024-04-26 | $107,282 | $2,775.51 | $0.000000000252339 | $0.000000001288 |
2024-04-25 | $110,583 | $2,604.70 | $0.000000000259710 | $0.000000000252339 |
2024-04-24 | $106,998 | $7,040.91 | $0.000000000251691 | $0.000000000259710 |
2024-04-23 | $139,451 | $9,122.57 | $0.000000000326439 | $0.000000000251691 |
2024-04-22 | $104,336 | $9,282.01 | $0.000000000245190 | $0.000000000326439 |
2024-04-21 | $104,362 | $5,648.82 | $0.000000000245312 | $0.000000000245190 |
2024-04-20 | $100,218 | $60,323 | $0.000000000235730 | $0.000000000245312 |
2024-04-19 | $195,576 | $8,554.95 | $0.000000000459587 | $0.000000000235730 |
2024-04-18 | $192,738 | $3,397.77 | $0.000000000453068 | $0.000000000459587 |
2024-04-17 | $191,772 | $1,613.84 | $0.000000000450814 | $0.000000000453068 |
2024-04-16 | $199,873 | $5,689.44 | $0.000000000470620 | $0.000000000450814 |
2024-04-15 | $205,600 | $5,373.46 | $0.000000000498155 | $0.000000000470620 |
2024-04-14 | $209,554 | $5,236.21 | $0.000000000490697 | $0.000000000498155 |
2024-04-13 | $214,156 | $4,746.71 | $0.000000000504259 | $0.000000000490697 |
2024-04-12 | $220,575 | $10,793.45 | $0.000000000518858 | $0.000000000504259 |
2024-04-11 | $223,979 | $4,041.24 | $0.000000000527495 | $0.000000000518858 |
2024-04-10 | $218,957 | $7,911.78 | $0.000000000514373 | $0.000000000527495 |
2024-04-09 | $229,288 | $10,194.23 | $0.000000000538884 | $0.000000000514373 |
2024-04-08 | $234,677 | $7,148.54 | $0.000000000551350 | $0.000000000538884 |
2024-04-07 | $243,845 | $3,220.46 | $0.000000000573226 | $0.000000000551350 |
2024-04-06 | $227,781 | $7,059.42 | $0.000000000535493 | $0.000000000573226 |
2024-04-05 | $238,055 | $13,295.50 | $0.000000000560184 | $0.000000000535493 |
2024-04-04 | $236,431 | $2,998.76 | $0.000000000555776 | $0.000000000560184 |
Want data in another currency? Use our API