WALC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $143.13 | $0.01130194 | N/A |
2024-05-18 | $0.000000000000000000 | $204.39 | $0.01220532 | $0.01130194 |
2024-05-17 | $0.000000000000000000 | $106.62 | $0.01220167 | $0.01220532 |
2024-05-16 | $0.000000000000000000 | $120.89 | $0.01249945 | $0.01220167 |
2024-05-15 | $0.000000000000000000 | $21.69 | $0.01199541 | $0.01249945 |
2024-05-14 | $0.000000000000000000 | $25.07 | $0.01199656 | $0.01199541 |
2024-05-13 | $0.000000000000000000 | $39.67 | $0.01109852 | $0.01199656 |
2024-05-12 | $0.000000000000000000 | $39.66 | $0.01109817 | $0.01109852 |
2024-05-11 | $0.000000000000000000 | $87.03 | $0.01109512 | $0.01109817 |
2024-05-10 | $0.000000000000000000 | $23.12 | $0.01139810 | $0.01109512 |
2024-05-09 | $0.000000000000000000 | $389.41 | $0.01119756 | $0.01139810 |
2024-05-08 | $0.000000000000000000 | $139.14 | $0.01170425 | $0.01119756 |
2024-05-07 | $0.000000000000000000 | $76.38 | $0.01169965 | $0.01170425 |
2024-05-06 | $0.000000000000000000 | $24.67 | $0.01190594 | $0.01169965 |
2024-05-05 | $0.000000000000000000 | $128.04 | $0.01180267 | $0.01190594 |
2024-05-04 | $0.000000000000000000 | $187.84 | $0.01199946 | $0.01180267 |
2024-05-03 | $0.000000000000000000 | $46.47 | $0.01219805 | $0.01199946 |
2024-05-02 | $0.000000000000000000 | $47.83 | $0.01169906 | $0.01219805 |
2024-05-01 | $0.000000000000000000 | $80.94 | $0.01169041 | $0.01169906 |
2024-04-30 | $0.000000000000000000 | $148.45 | $0.01179308 | $0.01169041 |
2024-04-29 | $0.000000000000000000 | $30.85 | $0.01190084 | $0.01179308 |
2024-04-28 | $0.000000000000000000 | $523.54 | $0.01190304 | $0.01190084 |
2024-04-27 | $0.000000000000000000 | $53.47 | $0.01189899 | $0.01190304 |
2024-04-26 | $0.000000000000000000 | $46.15 | $0.01149166 | $0.01189899 |
2024-04-25 | $0.000000000000000000 | $124.30 | $0.01148824 | $0.01149166 |
2024-04-24 | $0.000000000000000000 | $21.44 | $0.01159937 | $0.01148824 |
2024-04-23 | $0.000000000000000000 | $21.54 | $0.01160295 | $0.01159937 |
2024-04-22 | $0.000000000000000000 | $143.68 | $0.01160227 | $0.01160295 |
2024-04-21 | $0.000000000000000000 | $293.40 | $0.01150420 | $0.01160227 |
2024-04-20 | $0.000000000000000000 | $20.95 | $0.01133678 | $0.01150420 |
2024-04-19 | $0.000000000000000000 | $130.14 | $0.01151109 | $0.01133678 |
Want data in another currency? Use our API