WAGMI Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $24,276,452 | $5,360,838 | $0.00001241 | N/A |
2024-05-07 | $24,322,454 | $5,194,756 | $0.00001248 | $0.00001241 |
2024-05-06 | $25,692,231 | $5,601,212 | $0.00001314 | $0.00001248 |
2024-05-05 | $26,461,233 | $5,803,288 | $0.00001340 | $0.00001314 |
2024-05-04 | $26,701,693 | $5,551,738 | $0.00001363 | $0.00001340 |
2024-05-03 | $26,054,786 | $5,452,762 | $0.00001331 | $0.00001363 |
2024-05-02 | $26,778,378 | $5,086,799 | $0.00001351 | $0.00001331 |
2024-05-01 | $22,529,299 | $5,148,529 | $0.00001158 | $0.00001351 |
2024-04-30 | $24,530,865 | $5,089,299 | $0.00001264 | $0.00001158 |
2024-04-29 | $25,917,390 | $5,396,781 | $0.00001335 | $0.00001264 |
2024-04-28 | $25,785,741 | $5,255,564 | $0.00001325 | $0.00001335 |
2024-04-27 | $25,100,911 | $5,264,932 | $0.00001289 | $0.00001325 |
2024-04-26 | $25,772,995 | $4,391,872 | $0.00001331 | $0.00001289 |
2024-04-25 | $25,696,172 | $5,655,373 | $0.00001322 | $0.00001331 |
2024-04-24 | $26,002,691 | $5,624,729 | $0.00001348 | $0.00001322 |
2024-04-23 | $25,120,928 | $4,104,003 | $0.00001301 | $0.00001348 |
2024-04-22 | $25,156,803 | $5,543,017 | $0.00001303 | $0.00001301 |
2024-04-21 | $25,292,628 | $5,604,108 | $0.00001312 | $0.00001303 |
2024-04-20 | $24,328,134 | $3,508,978 | $0.00001263 | $0.00001312 |
2024-04-19 | $24,888,137 | $5,163,858 | $0.00001290 | $0.00001263 |
2024-04-18 | $25,515,972 | $4,716,380 | $0.00001325 | $0.00001290 |
2024-04-17 | $26,146,567 | $4,693,362 | $0.00001359 | $0.00001325 |
2024-04-16 | $26,852,483 | $4,713,507 | $0.00001397 | $0.00001359 |
2024-04-15 | $27,665,399 | $6,033,571 | $0.00001438 | $0.00001397 |
2024-04-14 | $26,426,500 | $5,401,645 | $0.00001362 | $0.00001438 |
2024-04-13 | $29,542,767 | $7,417,442 | $0.00001534 | $0.00001362 |
2024-04-12 | $32,885,092 | $7,897,097 | $0.00001715 | $0.00001534 |
2024-04-11 | $34,128,184 | $4,613,459 | $0.00001786 | $0.00001715 |
2024-04-10 | $35,043,611 | $4,743,041 | $0.00001835 | $0.00001786 |
2024-04-09 | $37,421,372 | $2,049,918 | $0.00001956 | $0.00001835 |
2024-04-08 | $34,961,108 | $4,157,577 | $0.00001830 | $0.00001956 |
Want data in another currency? Use our API