Vulcan Forged USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $110,502,628 | $4,685,906 | $4.62 | N/A |
2024-04-27 | $107,481,000 | $5,579,591 | $4.51 | $4.62 |
2024-04-26 | $113,846,619 | $5,669,749 | $4.76 | $4.51 |
2024-04-25 | $111,509,107 | $6,334,020 | $4.67 | $4.76 |
2024-04-24 | $119,065,296 | $5,538,207 | $4.98 | $4.67 |
2024-04-23 | $121,515,199 | $6,289,538 | $5.08 | $4.98 |
2024-04-22 | $123,067,916 | $4,493,214 | $5.15 | $5.08 |
2024-04-21 | $125,188,094 | $5,294,352 | $5.24 | $5.15 |
2024-04-20 | $118,498,260 | $7,190,523 | $4.96 | $5.24 |
2024-04-19 | $117,020,818 | $7,390,678 | $4.89 | $4.96 |
2024-04-18 | $112,777,736 | $6,234,626 | $4.72 | $4.89 |
2024-04-17 | $117,577,341 | $6,528,669 | $4.93 | $4.72 |
2024-04-16 | $113,748,704 | $8,891,521 | $4.76 | $4.93 |
2024-04-15 | $119,046,392 | $11,303,364 | $4.98 | $4.76 |
2024-04-14 | $108,726,451 | $15,015,901 | $4.55 | $4.98 |
2024-04-13 | $124,714,116 | $12,752,090 | $5.24 | $4.55 |
2024-04-12 | $147,493,792 | $6,379,789 | $6.17 | $5.24 |
2024-04-11 | $153,151,462 | $7,256,216 | $6.41 | $6.17 |
2024-04-10 | $154,358,917 | $7,911,592 | $6.46 | $6.41 |
2024-04-09 | $163,227,975 | $9,523,910 | $6.84 | $6.46 |
2024-04-08 | $157,085,790 | $6,970,920 | $6.57 | $6.84 |
2024-04-07 | $157,064,182 | $5,382,946 | $6.58 | $6.57 |
2024-04-06 | $151,365,622 | $9,052,362 | $6.33 | $6.58 |
2024-04-05 | $155,302,672 | $9,939,763 | $6.51 | $6.33 |
2024-04-04 | $153,856,610 | $11,214,402 | $6.44 | $6.51 |
2024-04-03 | $162,308,018 | $10,298,440 | $6.78 | $6.44 |
2024-04-02 | $168,506,780 | $11,267,207 | $7.05 | $6.78 |
2024-04-01 | $175,113,843 | $7,439,101 | $7.33 | $7.05 |
2024-03-31 | $173,398,066 | $7,756,580 | $7.27 | $7.33 |
2024-03-30 | $178,088,938 | $9,883,247 | $7.47 | $7.27 |
2024-03-29 | $185,943,649 | $17,483,884 | $7.77 | $7.47 |
Want data in another currency? Use our API