Voxel X Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $530,883 | $529.58 | $0.00200263 | N/A |
2024-05-01 | $512,174 | $15.34 | $0.00193206 | $0.00200263 |
2024-04-30 | $555,508 | $95.62 | $0.00209636 | $0.00193206 |
2024-04-29 | $561,667 | $18.68 | $0.00211873 | $0.00209636 |
2024-04-28 | $561,667 | $18.68 | $0.00211873 | $0.00211873 |
2024-04-27 | $543,529 | $102.52 | $0.00205034 | $0.00211873 |
2024-04-26 | $542,402 | $518.39 | $0.00204609 | $0.00205034 |
2024-04-25 | $544,885 | $43.54 | $0.00206488 | $0.00204609 |
2024-04-24 | $562,290 | $1,584.23 | $0.00212152 | $0.00206488 |
2024-04-23 | $543,667 | $694.46 | $0.00205012 | $0.00212152 |
2024-04-22 | $551,800 | $19.21 | $0.00208245 | $0.00205012 |
2024-04-21 | $556,552 | $1,225.53 | $0.00210133 | $0.00208245 |
2024-04-20 | $538,931 | $91.20 | $0.00203430 | $0.00210133 |
2024-04-19 | $537,880 | $81.64 | $0.00201919 | $0.00203430 |
2024-04-18 | $521,021 | $233.30 | $0.00196497 | $0.00201919 |
2024-04-17 | $534,019 | $76.76 | $0.00201446 | $0.00196497 |
2024-04-16 | $556,180 | $577.40 | $0.00208607 | $0.00201446 |
2024-04-15 | $561,511 | $3,754.94 | $0.00211817 | $0.00208607 |
2024-04-14 | $586,596 | $18.74 | $0.00221280 | $0.00211817 |
2024-04-13 | $581,227 | $1,539.05 | $0.00219254 | $0.00221280 |
2024-04-12 | $581,227 | $1,539.05 | $0.00219254 | $0.00219254 |
2024-04-11 | $626,277 | $105.72 | $0.00236249 | $0.00219254 |
2024-04-10 | $648,091 | $3,617.79 | $0.00243840 | $0.00236249 |
2024-04-09 | $667,916 | $531.21 | $0.00252039 | $0.00243840 |
2024-04-08 | $617,159 | $426.74 | $0.00232633 | $0.00252039 |
2024-04-07 | $608,938 | $4,808.10 | $0.00229986 | $0.00232633 |
2024-04-06 | $600,242 | $146.88 | $0.00225962 | $0.00229986 |
2024-04-05 | $590,909 | $3,655.90 | $0.00222723 | $0.00225962 |
2024-04-04 | $561,074 | $496.73 | $0.00211468 | $0.00222723 |
2024-04-03 | $530,672 | $46.08 | $0.00199657 | $0.00211468 |
2024-04-02 | $530,403 | $55.13 | $0.00200036 | $0.00199657 |
Want data in another currency? Use our API