VoluMint USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $18,400,145 | $1,099,176 | $0.02999875 | N/A |
2024-05-08 | $20,012,195 | $1,336,866 | $0.03282961 | $0.02999875 |
2024-05-07 | $20,800,604 | $1,614,511 | $0.03413026 | $0.03282961 |
2024-05-06 | $19,058,816 | $1,058,442 | $0.03125460 | $0.03413026 |
2024-05-05 | $18,830,876 | $896,086 | $0.03088432 | $0.03125460 |
2024-05-04 | $18,407,073 | $920,352 | $0.03035577 | $0.03088432 |
2024-05-03 | $18,828,786 | $1,155,009 | $0.03087900 | $0.03035577 |
2024-05-02 | $18,590,172 | $1,316,399 | $0.03043054 | $0.03087900 |
2024-05-01 | $17,477,743 | $678,552 | $0.02865789 | $0.03043054 |
2024-04-30 | $17,942,966 | $612,631 | $0.02935092 | $0.02865789 |
2024-04-29 | $17,943,537 | $823,470 | $0.02941691 | $0.02935092 |
2024-04-28 | $17,929,805 | $669,787 | $0.02943296 | $0.02941691 |
2024-04-27 | $19,581,232 | $624,953 | $0.03173491 | $0.02943296 |
2024-04-26 | $19,846,037 | $510,757 | $0.03256733 | $0.03173491 |
2024-04-25 | $18,619,163 | $1,080,840 | $0.03075340 | $0.03256733 |
2024-04-24 | $21,868,307 | $1,435,558 | $0.03589954 | $0.03075340 |
2024-04-23 | $22,620,343 | $1,006,939 | $0.03694074 | $0.03589954 |
2024-04-22 | $21,116,482 | $873,136 | $0.03468788 | $0.03694074 |
2024-04-21 | $21,000,050 | $795,477 | $0.03437176 | $0.03468788 |
2024-04-20 | $21,162,074 | $988,488 | $0.03478386 | $0.03437176 |
2024-04-19 | $20,361,380 | $1,027,262 | $0.03339142 | $0.03478386 |
2024-04-18 | $19,497,467 | $1,015,445 | $0.03217802 | $0.03339142 |
2024-04-17 | $19,711,015 | $1,295,913 | $0.03252346 | $0.03217802 |
2024-04-16 | $21,375,161 | $1,200,162 | $0.03433933 | $0.03252346 |
2024-04-15 | $23,076,068 | $1,415,116 | $0.03787091 | $0.03433933 |
2024-04-14 | $17,413,526 | $2,054,841 | $0.02834082 | $0.03787091 |
2024-04-13 | $23,626,578 | $888,368 | $0.03839675 | $0.02834082 |
2024-04-12 | $24,832,829 | $1,279,358 | $0.04071486 | $0.03839675 |
2024-04-11 | $27,281,034 | $957,917 | $0.04476796 | $0.04071486 |
2024-04-10 | $28,374,733 | $715,402 | $0.04660619 | $0.04476796 |
2024-04-09 | $31,355,107 | $1,691,042 | $0.051443 | $0.04660619 |
Want data in another currency? Use our API