VolumeX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $53.06 | $0.00151562 | N/A |
2024-07-04 | $0.000000000000000000 | $63.24 | $0.00164627 | $0.00151562 |
2024-07-03 | $0.000000000000000000 | $25.97 | $0.00169580 | $0.00164627 |
2024-07-02 | $0.000000000000000000 | $51.20 | $0.00168262 | $0.00169580 |
2024-07-01 | $0.000000000000000000 | $147.81 | $0.00169290 | $0.00168262 |
2024-06-30 | $0.000000000000000000 | $4.86 | $0.00166670 | $0.00169290 |
2024-06-29 | $0.000000000000000000 | $4.85 | $0.00166464 | $0.00166670 |
2024-06-28 | $0.000000000000000000 | $18.34 | $0.00177039 | $0.00166464 |
2024-06-27 | $0.000000000000000000 | $2.56 | $0.00163212 | $0.00177039 |
2024-06-26 | $0.000000000000000000 | $353.39 | $0.00165945 | $0.00163212 |
2024-06-25 | $0.000000000000000000 | $89.48 | $0.00168790 | $0.00165945 |
2024-06-24 | $0.000000000000000000 | $2.96 | $0.00176081 | $0.00168790 |
2024-06-23 | $0.000000000000000000 | $65.89 | $0.00175864 | $0.00176081 |
2024-06-22 | $0.000000000000000000 | $1.13 | $0.00173863 | $0.00175864 |
2024-06-21 | $0.000000000000000000 | $1,594.21 | $0.00172417 | $0.00173863 |
2024-06-20 | $0.000000000000000000 | $45.11 | $0.00230171 | $0.00172417 |
2024-06-19 | $0.000000000000000000 | $138.77 | $0.00232647 | $0.00230171 |
2024-06-18 | $0.000000000000000000 | $107.82 | $0.00249043 | $0.00232647 |
2024-06-17 | $0.000000000000000000 | $136.01 | $0.00263474 | $0.00249043 |
2024-06-16 | $0.000000000000000000 | $30.61 | $0.00260676 | $0.00263474 |
2024-06-15 | $0.000000000000000000 | $21.53 | $0.00256802 | $0.00260676 |
2024-06-14 | $0.000000000000000000 | $55.23 | $0.00267521 | $0.00256802 |
2024-06-13 | $0.000000000000000000 | $279.20 | $0.00288694 | $0.00267521 |
2024-06-12 | $0.000000000000000000 | $265.49 | $0.00278338 | $0.00288694 |
2024-06-11 | $0.000000000000000000 | $419.74 | $0.00307687 | $0.00278338 |
2024-06-10 | $0.000000000000000000 | $85.85 | $0.00321505 | $0.00307687 |
2024-06-09 | $0.000000000000000000 | $36.35 | $0.00315904 | $0.00321505 |
2024-06-08 | $0.000000000000000000 | $511.58 | $0.00327455 | $0.00315904 |
2024-06-07 | $0.000000000000000000 | $249.71 | $0.00357645 | $0.00327455 |
2024-06-06 | $0.000000000000000000 | $15.00 | $0.00359248 | $0.00357645 |
2024-06-05 | $0.000000000000000000 | $249.77 | $0.00357094 | $0.00359248 |
Want data in another currency? Use our API