VoltSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $6.78 | $0.00197585 | N/A |
2024-07-02 | $0.000000000000000000 | $10.30 | $0.00192538 | $0.00197585 |
2024-07-01 | $0.000000000000000000 | $2.84 | $0.00196128 | $0.00192538 |
2024-06-30 | $0.000000000000000000 | $29.37 | $0.00196880 | $0.00196128 |
2024-06-29 | $0.000000000000000000 | $11.18 | $0.00197259 | $0.00196880 |
2024-06-28 | $0.000000000000000000 | $12.44 | $0.00195250 | $0.00197259 |
2024-06-27 | $0.000000000000000000 | $7.60 | $0.00194777 | $0.00195250 |
2024-06-26 | $0.000000000000000000 | $2.31 | $0.00197581 | $0.00194777 |
2024-06-25 | $0.000000000000000000 | $543.65 | $0.00188954 | $0.00197581 |
2024-06-24 | $0.000000000000000000 | $572.30 | $0.00192779 | $0.00188954 |
2024-06-23 | $0.000000000000000000 | $1,049.20 | $0.00183695 | $0.00192779 |
2024-06-22 | $0.000000000000000000 | $1.50 | $0.00209288 | $0.00183695 |
2024-06-21 | $0.000000000000000000 | $5.81 | $0.00211311 | $0.00209288 |
2024-06-20 | $0.000000000000000000 | $140.49 | $0.00207821 | $0.00211311 |
2024-06-19 | $0.000000000000000000 | $219.68 | $0.00211339 | $0.00207821 |
2024-06-18 | $0.000000000000000000 | $105.66 | $0.00230287 | $0.00211339 |
2024-06-17 | $0.000000000000000000 | $105.66 | $0.00230287 | $0.00230287 |
2024-06-16 | $0.000000000000000000 | $2.02 | $0.00240167 | $0.00230287 |
2024-06-15 | $0.000000000000000000 | $5.78 | $0.00241214 | $0.00240167 |
2024-06-14 | $0.000000000000000000 | $4.51 | $0.00246758 | $0.00241214 |
2024-06-13 | $0.000000000000000000 | $8.57 | $0.00258316 | $0.00246758 |
2024-06-12 | $0.000000000000000000 | $1.18 | $0.00235994 | $0.00258316 |
2024-06-11 | $0.000000000000000000 | $1.46 | $0.00240865 | $0.00235994 |
2024-06-10 | $0.000000000000000000 | $18.52 | $0.00244127 | $0.00240865 |
2024-06-09 | $0.000000000000000000 | $14.50 | $0.00247313 | $0.00244127 |
2024-06-08 | $0.000000000000000000 | $40.29 | $0.00246803 | $0.00247313 |
2024-06-07 | $0.000000000000000000 | $20.53 | $0.00282132 | $0.00246803 |
2024-06-06 | $0.000000000000000000 | $16.62 | $0.00285140 | $0.00282132 |
2024-06-05 | $0.000000000000000000 | $15.41 | $0.00244095 | $0.00285140 |
2024-06-04 | $0.000000000000000000 | $99.72 | $0.00248566 | $0.00244095 |
2024-06-03 | $0.000000000000000000 | $99.80 | $0.00246364 | $0.00248566 |
Want data in another currency? Use our API