Volt Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $20,080,797 | $2,740,451 | $0.000000321294 | N/A |
2024-07-02 | $21,228,027 | $9,404,134 | $0.000000340814 | $0.000000321294 |
2024-07-01 | $22,123,648 | $9,742,324 | $0.000000355619 | $0.000000340814 |
2024-06-30 | $21,799,108 | $9,383,931 | $0.000000348267 | $0.000000355619 |
2024-06-29 | $21,902,971 | $9,668,655 | $0.000000351554 | $0.000000348267 |
2024-06-28 | $23,519,847 | $9,343,859 | $0.000000378572 | $0.000000351554 |
2024-06-27 | $23,348,446 | $9,348,574 | $0.000000375439 | $0.000000378572 |
2024-06-26 | $23,783,041 | $9,586,571 | $0.000000381616 | $0.000000375439 |
2024-06-25 | $23,323,507 | $1,572,110 | $0.000000374820 | $0.000000381616 |
2024-06-24 | $24,171,921 | $6,131,482 | $0.000000388313 | $0.000000374820 |
2024-06-23 | $24,553,578 | $7,415,718 | $0.000000394550 | $0.000000388313 |
2024-06-22 | $24,871,165 | $500,620 | $0.000000399510 | $0.000000394550 |
2024-06-21 | $25,215,265 | $581,818 | $0.000000404741 | $0.000000399510 |
2024-06-20 | $26,441,286 | $1,612,180 | $0.000000425042 | $0.000000404741 |
2024-06-19 | $25,884,529 | $239,594 | $0.000000416272 | $0.000000425042 |
2024-06-18 | $28,041,270 | $1,162,819 | $0.000000450348 | $0.000000416272 |
2024-06-17 | $28,610,832 | $5,719,478 | $0.000000459443 | $0.000000450348 |
2024-06-16 | $28,527,295 | $9,453,347 | $0.000000458455 | $0.000000459443 |
2024-06-15 | $28,152,573 | $9,270,723 | $0.000000451802 | $0.000000458455 |
2024-06-14 | $27,917,507 | $9,160,306 | $0.000000447387 | $0.000000451802 |
2024-06-13 | $29,192,360 | $5,775,974 | $0.000000468777 | $0.000000447387 |
2024-06-12 | $27,459,740 | $176,298 | $0.000000438617 | $0.000000468777 |
2024-06-11 | $28,513,061 | $270,276 | $0.000000458481 | $0.000000438617 |
2024-06-10 | $30,124,137 | $1,371,603 | $0.000000483826 | $0.000000458481 |
2024-06-09 | $30,082,453 | $1,033,441 | $0.000000483348 | $0.000000483826 |
2024-06-08 | $30,259,784 | $339,341 | $0.000000486135 | $0.000000483348 |
2024-06-07 | $32,761,687 | $348,207 | $0.000000526265 | $0.000000486135 |
2024-06-06 | $33,595,348 | $1,622,216 | $0.000000539281 | $0.000000526265 |
2024-06-05 | $33,461,453 | $343,912 | $0.000000537651 | $0.000000539281 |
2024-06-04 | $33,842,318 | $4,592,864 | $0.000000543376 | $0.000000537651 |
2024-06-03 | $33,889,839 | $4,829,907 | $0.000000543932 | $0.000000543376 |
Want data in another currency? Use our API