Volt Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $26,594,052 | $9,472,957 | $0.000000426674 | N/A |
2024-05-07 | $26,483,523 | $9,547,620 | $0.000000425349 | $0.000000426674 |
2024-05-06 | $26,911,966 | $9,963,033 | $0.000000432995 | $0.000000425349 |
2024-05-05 | $27,061,625 | $10,214,654 | $0.000000433911 | $0.000000432995 |
2024-05-04 | $26,007,504 | $10,044,401 | $0.000000417247 | $0.000000433911 |
2024-05-03 | $24,531,021 | $9,900,044 | $0.000000393884 | $0.000000417247 |
2024-05-02 | $24,143,369 | $9,818,892 | $0.000000386913 | $0.000000393884 |
2024-05-01 | $24,161,610 | $9,768,889 | $0.000000387782 | $0.000000386913 |
2024-04-30 | $25,709,565 | $6,337,333 | $0.000000412984 | $0.000000387782 |
2024-04-29 | $26,842,767 | $9,950,078 | $0.000000431119 | $0.000000412984 |
2024-04-28 | $26,967,353 | $9,445,992 | $0.000000432443 | $0.000000431119 |
2024-04-27 | $26,281,359 | $9,499,318 | $0.000000422609 | $0.000000432443 |
2024-04-26 | $26,926,869 | $9,525,958 | $0.000000432400 | $0.000000422609 |
2024-04-25 | $27,588,140 | $9,565,744 | $0.000000443703 | $0.000000432400 |
2024-04-24 | $27,924,702 | $9,632,996 | $0.000000448496 | $0.000000443703 |
2024-04-23 | $28,331,367 | $9,753,478 | $0.000000454841 | $0.000000448496 |
2024-04-22 | $27,707,123 | $4,200,037 | $0.000000445759 | $0.000000454841 |
2024-04-21 | $27,091,854 | $9,299,361 | $0.000000435180 | $0.000000445759 |
2024-04-20 | $26,514,820 | $8,148,162 | $0.000000425215 | $0.000000435180 |
2024-04-19 | $26,630,404 | $10,039,254 | $0.000000427577 | $0.000000425215 |
2024-04-18 | $26,347,557 | $9,969,947 | $0.000000423162 | $0.000000427577 |
2024-04-17 | $27,262,613 | $8,861,756 | $0.000000437366 | $0.000000423162 |
2024-04-16 | $27,611,307 | $10,078,411 | $0.000000443877 | $0.000000437366 |
2024-04-15 | $28,504,390 | $7,848,966 | $0.000000457395 | $0.000000443877 |
2024-04-14 | $27,341,195 | $2,703,157 | $0.000000438504 | $0.000000457395 |
2024-04-13 | $29,065,523 | $2,047,690 | $0.000000466987 | $0.000000438504 |
2024-04-12 | $31,657,351 | $1,755,530 | $0.000000508717 | $0.000000466987 |
2024-04-11 | $33,603,466 | $4,934,142 | $0.000000539560 | $0.000000508717 |
2024-04-10 | $33,063,908 | $7,524,902 | $0.000000531201 | $0.000000539560 |
2024-04-09 | $35,069,076 | $10,276,310 | $0.000000562987 | $0.000000531201 |
2024-04-08 | $33,355,851 | $8,134,598 | $0.000000535097 | $0.000000562987 |
Want data in another currency? Use our API