VNX Gold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $789,564 | $134,351 | $77.38 | N/A |
2024-05-21 | $793,636 | $106,701 | $78.42 | $77.38 |
2024-05-20 | $776,818 | $111,878 | $77.59 | $78.42 |
2024-05-19 | $777,738 | $108,409 | $77.20 | $77.59 |
2024-05-18 | $785,084 | $114,501 | $77.00 | $77.20 |
2024-05-17 | $767,416 | $118,649 | $76.80 | $77.00 |
2024-05-16 | $771,670 | $114,899 | $76.90 | $76.80 |
2024-05-15 | $768,312 | $119,408 | $75.91 | $76.90 |
2024-05-14 | $752,937 | $105,575 | $74.53 | $75.91 |
2024-05-13 | $773,036 | $111,537 | $76.17 | $74.53 |
2024-05-12 | $759,933 | $111,706 | $75.25 | $76.17 |
2024-05-11 | $773,011 | $111,991 | $75.29 | $75.25 |
2024-05-10 | $756,696 | $118,991 | $76.05 | $75.29 |
2024-05-09 | $757,120 | $113,957 | $73.61 | $76.05 |
2024-05-08 | $759,003 | $113,138 | $75.06 | $73.61 |
2024-05-07 | $748,298 | $104,668 | $74.09 | $75.06 |
2024-05-06 | $750,833 | $111,498 | $73.37 | $74.09 |
2024-05-05 | $746,701 | $111,240 | $73.91 | $73.37 |
2024-05-04 | $753,940 | $107,181 | $74.69 | $73.91 |
2024-05-03 | $751,090 | $107,583 | $74.50 | $74.69 |
2024-05-02 | $760,652 | $125,126 | $75.17 | $74.50 |
2024-05-01 | $742,843 | $8,080.30 | $74.03 | $75.17 |
2024-04-30 | $762,242 | $119,313 | $75.53 | $74.03 |
2024-04-29 | $766,673 | $102,897 | $74.38 | $75.53 |
2024-04-28 | $765,444 | $113,981 | $75.79 | $74.38 |
2024-04-27 | $752,680 | $100,640 | $75.12 | $75.79 |
2024-04-26 | $750,019 | $88,775 | $74.27 | $75.12 |
2024-04-25 | $756,117 | $116,335 | $75.41 | $74.27 |
2024-04-24 | $757,863 | $114,566 | $75.04 | $75.41 |
2024-04-23 | $753,786 | $104,546 | $74.06 | $75.04 |
2024-04-22 | $771,913 | $112,769 | $76.44 | $74.06 |
Want data in another currency? Use our API