VNX EURO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $2,074,720 | $67,558 | $1.085 | N/A |
2024-05-17 | $2,073,868 | $76,522 | $1.083 | $1.085 |
2024-05-16 | $2,084,486 | $69,340 | $1.087 | $1.083 |
2024-05-15 | $1,990,962 | $66,166 | $1.081 | $1.087 |
2024-05-14 | $1,992,230 | $72,910 | $1.080 | $1.081 |
2024-05-13 | $1,988,052 | $45,217 | $1.079 | $1.080 |
2024-05-12 | $1,987,718 | $53,533 | $1.079 | $1.079 |
2024-05-11 | $1,989,951 | $73,785 | $1.080 | $1.079 |
2024-05-10 | $1,994,783 | $70,338 | $1.082 | $1.080 |
2024-05-09 | $1,990,876 | $84,762 | $1.080 | $1.082 |
2024-05-08 | $1,983,786 | $76,897 | $1.076 | $1.080 |
2024-05-07 | $2,094,072 | $86,426 | $1.078 | $1.076 |
2024-05-06 | $2,216,645 | $53,488 | $1.079 | $1.078 |
2024-05-05 | $2,219,905 | $57,475 | $1.078 | $1.079 |
2024-05-04 | $2,211,536 | $88,442 | $1.076 | $1.078 |
2024-05-03 | $2,429,258 | $452,943 | $1.074 | $1.076 |
2024-05-02 | $2,370,109 | $123,249 | $1.067 | $1.074 |
2024-05-01 | $2,369,160 | $80,862 | $1.067 | $1.067 |
2024-04-30 | $2,366,156 | $61,454 | $1.069 | $1.067 |
2024-04-29 | $2,363,170 | $21,292 | $1.068 | $1.069 |
2024-04-28 | $2,366,454 | $22,826 | $1.068 | $1.068 |
2024-04-27 | $2,361,493 | $17,254.15 | $1.065 | $1.068 |
2024-04-26 | $2,364,024 | $30,254 | $1.067 | $1.065 |
2024-04-25 | $2,368,175 | $47,205 | $1.069 | $1.067 |
2024-04-24 | $2,367,134 | $28,988 | $1.068 | $1.069 |
2024-04-23 | $2,378,194 | $29,340 | $1.065 | $1.068 |
2024-04-22 | $2,383,729 | $19,060.67 | $1.066 | $1.065 |
2024-04-21 | $2,381,916 | $30,459 | $1.067 | $1.066 |
2024-04-20 | $2,392,590 | $51,847 | $1.069 | $1.067 |
2024-04-19 | $2,381,573 | $921,232 | $1.066 | $1.069 |
2024-04-18 | $2,379,919 | $1,077,732 | $1.065 | $1.066 |
Want data in another currency? Use our API