VNDC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $1,546.60 | $0.00003854 | N/A |
2024-05-05 | $0.000000000000000000 | $623.30 | $0.00003862 | $0.00003854 |
2024-05-04 | $0.000000000000000000 | $690.72 | $0.00003887 | $0.00003862 |
2024-05-03 | $0.000000000000000000 | $2,327.56 | $0.00003874 | $0.00003887 |
2024-05-02 | $0.000000000000000000 | $333.95 | $0.00003914 | $0.00003874 |
2024-05-01 | $0.000000000000000000 | $83.26 | $0.00003609 | $0.00003914 |
2024-04-30 | $0.000000000000000000 | $87.42 | $0.00003789 | $0.00003609 |
2024-04-29 | $0.000000000000000000 | $271.98 | $0.00003812 | $0.00003789 |
2024-04-28 | $0.000000000000000000 | $440.95 | $0.00003828 | $0.00003812 |
2024-04-27 | $0.000000000000000000 | $126.92 | $0.00003812 | $0.00003828 |
2024-04-26 | $0.000000000000000000 | $183.11 | $0.00003835 | $0.00003812 |
2024-04-25 | $0.000000000000000000 | $1,237.63 | $0.00003835 | $0.00003835 |
2024-04-24 | $0.000000000000000000 | $5,405.16 | $0.00003839 | $0.00003835 |
2024-04-23 | $0.000000000000000000 | $510.98 | $0.00003887 | $0.00003839 |
2024-04-22 | $0.000000000000000000 | $488.04 | $0.00003799 | $0.00003887 |
2024-04-21 | $0.000000000000000000 | $418.34 | $0.00003805 | $0.00003799 |
2024-04-20 | $0.000000000000000000 | $510.46 | $0.00003756 | $0.00003805 |
2024-04-19 | $0.000000000000000000 | $457.83 | $0.00003669 | $0.00003756 |
2024-04-18 | $0.000000000000000000 | $737.61 | $0.00003608 | $0.00003669 |
2024-04-17 | $0.000000000000000000 | $869.61 | $0.00003722 | $0.00003608 |
2024-04-16 | $0.000000000000000000 | $986.33 | $0.00003727 | $0.00003722 |
2024-04-15 | $0.000000000000000000 | $1,419.86 | $0.00003804 | $0.00003727 |
2024-04-14 | $0.000000000000000000 | $5,069.21 | $0.00003787 | $0.00003804 |
2024-04-13 | $0.000000000000000000 | $11,626.96 | $0.00003855 | $0.00003787 |
2024-04-12 | $0.000000000000000000 | $4,465.75 | $0.00003884 | $0.00003855 |
2024-04-11 | $0.000000000000000000 | $231.62 | $0.00003932 | $0.00003884 |
2024-04-10 | $0.000000000000000000 | $5,621.21 | $0.00003894 | $0.00003932 |
2024-04-09 | $0.000000000000000000 | $2,513.60 | $0.00003917 | $0.00003894 |
2024-04-08 | $0.000000000000000000 | $557.40 | $0.00003968 | $0.00003917 |
2024-04-07 | $0.000000000000000000 | $298.26 | $0.00004047 | $0.00003968 |
2024-04-06 | $0.000000000000000000 | $450.21 | $0.00003970 | $0.00004047 |
Want data in another currency? Use our API