Vixco USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $6,724,039 | $79,353 | $0.01022753 | N/A |
2024-05-16 | $6,766,449 | $449,443 | $0.01030263 | $0.01022753 |
2024-05-15 | $6,442,123 | $165,623 | $0.00985662 | $0.01030263 |
2024-05-14 | $6,569,574 | $112,803 | $0.01007482 | $0.00985662 |
2024-05-13 | $6,751,692 | $106,534 | $0.01029822 | $0.01007482 |
2024-05-12 | $6,827,161 | $205,443 | $0.01042779 | $0.01029822 |
2024-05-11 | $6,793,237 | $193,537 | $0.01037645 | $0.01042779 |
2024-05-10 | $6,859,983 | $70,481 | $0.01056791 | $0.01037645 |
2024-05-09 | $6,640,208 | $132,406 | $0.01016133 | $0.01056791 |
2024-05-08 | $6,909,737 | $172,619 | $0.01055066 | $0.01016133 |
2024-05-07 | $6,846,475 | $162,486 | $0.01045751 | $0.01055066 |
2024-05-06 | $7,125,323 | $204,361 | $0.01089344 | $0.01045751 |
2024-05-05 | $7,102,544 | $112,633 | $0.01084759 | $0.01089344 |
2024-05-04 | $7,109,512 | $534,433 | $0.01083293 | $0.01084759 |
2024-05-03 | $6,614,419 | $356,043 | $0.01004626 | $0.01083293 |
2024-05-02 | $6,552,151 | $1,463,205 | $0.00982953 | $0.01004626 |
2024-05-01 | $7,382,570 | $1,941,875 | $0.01138555 | $0.00982953 |
2024-04-30 | $7,283,085 | $94,229 | $0.01129007 | $0.01138555 |
2024-04-29 | $7,411,118 | $56,870 | $0.01131806 | $0.01129007 |
2024-04-28 | $7,306,925 | $302,864 | $0.01127765 | $0.01131806 |
2024-04-27 | $7,250,090 | $89,495 | $0.01107316 | $0.01127765 |
2024-04-26 | $7,271,443 | $137,491 | $0.01108969 | $0.01107316 |
2024-04-25 | $7,106,221 | $271,801 | $0.01084832 | $0.01108969 |
2024-04-24 | $7,542,351 | $258,350 | $0.01158672 | $0.01084832 |
2024-04-23 | $8,048,514 | $241,679 | $0.01229590 | $0.01158672 |
2024-04-22 | $8,427,292 | $602,053 | $0.01287900 | $0.01229590 |
2024-04-21 | $7,745,307 | $123,879 | $0.01183008 | $0.01287900 |
2024-04-20 | $7,174,416 | $310,817 | $0.01094299 | $0.01183008 |
2024-04-19 | $7,833,733 | $84,967 | $0.01196024 | $0.01094299 |
2024-04-18 | $7,161,024 | $180,792 | $0.01093803 | $0.01196024 |
2024-04-17 | $7,474,723 | $266,283 | $0.01150556 | $0.01093803 |
Want data in another currency? Use our API