ViteX Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $259.21 | $0.01645405 | N/A |
2024-07-01 | $0.000000000000000000 | $327.34 | $0.01326317 | $0.01645405 |
2024-06-30 | $0.000000000000000000 | $5.35 | $0.01557732 | $0.01326317 |
2024-06-29 | $0.000000000000000000 | $45.30 | $0.02389444 | $0.01557732 |
2024-06-28 | $0.000000000000000000 | $151.77 | $0.01558966 | $0.02389444 |
2024-06-27 | $0.000000000000000000 | $714.28 | $0.01494230 | $0.01558966 |
2024-06-26 | $0.000000000000000000 | $199.24 | $0.01650869 | $0.01494230 |
2024-06-25 | $0.000000000000000000 | $1,196.14 | $0.01860174 | $0.01650869 |
2024-06-24 | $0.000000000000000000 | $655.57 | $0.01598356 | $0.01860174 |
2024-06-23 | $0.000000000000000000 | $510.55 | $0.01537359 | $0.01598356 |
2024-06-22 | $0.000000000000000000 | $288.33 | $0.01493190 | $0.01537359 |
2024-06-21 | $0.000000000000000000 | $1.26 | $0.01499092 | $0.01493190 |
2024-06-20 | $0.000000000000000000 | $406.47 | $0.01501626 | $0.01499092 |
2024-06-19 | $0.000000000000000000 | $470.93 | $0.01448162 | $0.01501626 |
2024-06-18 | $0.000000000000000000 | $1,641.38 | $0.01686502 | $0.01448162 |
2024-06-17 | $0.000000000000000000 | $1,979.89 | $0.01840931 | $0.01686502 |
2024-06-16 | $0.000000000000000000 | $571.80 | $0.01799257 | $0.01840931 |
2024-06-15 | $0.000000000000000000 | $1,974.72 | $0.01730920 | $0.01799257 |
2024-06-14 | $0.000000000000000000 | $2,822.39 | $0.02119312 | $0.01730920 |
2024-06-13 | $0.000000000000000000 | $474.25 | $0.01822766 | $0.02119312 |
2024-06-12 | $0.000000000000000000 | $1,769.55 | $0.01900273 | $0.01822766 |
2024-06-11 | $0.000000000000000000 | $2,332.43 | $0.01885596 | $0.01900273 |
2024-06-10 | $0.000000000000000000 | $672.13 | $0.02151614 | $0.01885596 |
2024-06-09 | $0.000000000000000000 | $2,571.14 | $0.01981039 | $0.02151614 |
2024-06-08 | $0.000000000000000000 | $2,481.16 | $0.02017684 | $0.01981039 |
2024-06-07 | $0.000000000000000000 | $1,556.58 | $0.02335604 | $0.02017684 |
2024-06-06 | $0.000000000000000000 | $653.09 | $0.02061260 | $0.02335604 |
2024-06-05 | $0.000000000000000000 | $2,717.64 | $0.02375674 | $0.02061260 |
2024-06-04 | $0.000000000000000000 | $1,975.68 | $0.02164260 | $0.02375674 |
2024-06-03 | $0.000000000000000000 | $1,470.86 | $0.02261701 | $0.02164260 |
Want data in another currency? Use our API