Viterium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $20.11 | $0.00033004 | N/A |
2024-07-02 | $0.000000000000000000 | $1.47 | $0.00024975 | $0.00033004 |
2024-07-01 | $0.000000000000000000 | $8.83 | $0.00032681 | $0.00024975 |
2024-06-30 | $0.000000000000000000 | $6.78 | $0.00034546 | $0.00032681 |
2024-06-29 | $0.000000000000000000 | $14.85 | $0.00034060 | $0.00034546 |
2024-06-28 | $0.000000000000000000 | $12.29 | $0.00032056 | $0.00034060 |
2024-06-27 | $0.000000000000000000 | $8.43 | $0.00031105 | $0.00032056 |
2024-06-26 | $0.000000000000000000 | $291.02 | $0.00035077 | $0.00031105 |
2024-06-25 | $0.000000000000000000 | $306.64 | $0.00036306 | $0.00035077 |
2024-06-24 | $0.000000000000000000 | $17.09 | $0.00026977 | $0.00036306 |
2024-06-23 | $0.000000000000000000 | $4.96 | $0.00025426 | $0.00026977 |
2024-06-22 | $0.000000000000000000 | $1.27 | $0.00024991 | $0.00025426 |
2024-06-21 | $0.000000000000000000 | $2.50 | $0.00024973 | $0.00024991 |
2024-06-20 | $0.000000000000000000 | $56.22 | $0.00026717 | $0.00024973 |
2024-06-19 | $0.000000000000000000 | $7.77 | $0.00025939 | $0.00026717 |
2024-06-18 | $0.000000000000000000 | $12.78 | $0.00032059 | $0.00025939 |
2024-06-17 | $0.000000000000000000 | $7.74 | $0.00025983 | $0.00032059 |
2024-06-16 | $0.000000000000000000 | $7.81 | $0.00025997 | $0.00025983 |
2024-06-15 | $0.000000000000000000 | $1.41 | $0.00026986 | $0.00025997 |
2024-06-14 | $0.000000000000000000 | $20.68 | $0.00034383 | $0.00026986 |
2024-06-13 | $0.000000000000000000 | $16.45 | $0.00030245 | $0.00034383 |
2024-06-12 | $0.000000000000000000 | $4.44 | $0.00027994 | $0.00030245 |
2024-06-11 | $0.000000000000000000 | $2.95 | $0.00027986 | $0.00027994 |
2024-06-10 | $0.000000000000000000 | $39.92 | $0.00029895 | $0.00027986 |
2024-06-09 | $0.000000000000000000 | $50.29 | $0.00031261 | $0.00029895 |
2024-06-08 | $0.000000000000000000 | $1.44 | $0.00027993 | $0.00031261 |
2024-06-07 | $0.000000000000000000 | $20.58 | $0.00041627 | $0.00027993 |
2024-06-06 | $0.000000000000000000 | $3.30 | $0.00028000 | $0.00041627 |
2024-06-05 | $0.000000000000000000 | $5.72 | $0.00029000 | $0.00028000 |
2024-06-04 | $0.000000000000000000 | $659.03 | $0.00028620 | $0.00029000 |
2024-06-03 | $0.000000000000000000 | $5.92 | $0.00028998 | $0.00028620 |
Want data in another currency? Use our API