VitaDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $61,957,422 | $326,173 | $2.39 | N/A |
2024-05-05 | $60,994,732 | $389,186 | $2.36 | $2.39 |
2024-05-04 | $59,460,662 | $331,173 | $2.29 | $2.36 |
2024-05-03 | $57,478,663 | $406,706 | $2.21 | $2.29 |
2024-05-02 | $56,760,828 | $427,705 | $2.19 | $2.21 |
2024-05-01 | $58,182,785 | $53,904 | $2.24 | $2.19 |
2024-04-30 | $60,305,955 | $103,025 | $2.36 | $2.24 |
2024-04-29 | $63,087,793 | $19,513.78 | $2.34 | $2.36 |
2024-04-28 | $59,677,319 | $323,430 | $2.30 | $2.34 |
2024-04-27 | $60,921,819 | $296,254 | $2.35 | $2.30 |
2024-04-26 | $60,549,275 | $72,668 | $2.33 | $2.35 |
2024-04-25 | $60,188,333 | $299,238 | $2.32 | $2.33 |
2024-04-24 | $62,306,048 | $18,755.21 | $2.40 | $2.32 |
2024-04-23 | $63,710,265 | $399,037 | $2.46 | $2.40 |
2024-04-22 | $64,035,445 | $325,278 | $2.47 | $2.46 |
2024-04-21 | $63,920,931 | $427,739 | $2.46 | $2.47 |
2024-04-20 | $61,097,029 | $372,662 | $2.36 | $2.46 |
2024-04-19 | $60,346,539 | $367,529 | $2.32 | $2.36 |
2024-04-18 | $59,575,516 | $360,606 | $2.29 | $2.32 |
2024-04-17 | $62,168,438 | $404,225 | $2.40 | $2.29 |
2024-04-16 | $60,198,013 | $358,370 | $2.32 | $2.40 |
2024-04-15 | $64,410,871 | $426,474 | $2.46 | $2.32 |
2024-04-14 | $60,956,443 | $431,986 | $2.33 | $2.46 |
2024-04-13 | $65,415,875 | $391,370 | $2.51 | $2.33 |
2024-04-12 | $69,308,853 | $318,812 | $2.67 | $2.51 |
2024-04-11 | $69,486,768 | $388,368 | $2.68 | $2.67 |
2024-04-10 | $71,973,832 | $340,334 | $2.78 | $2.68 |
2024-04-09 | $72,608,810 | $342,611 | $2.81 | $2.78 |
2024-04-08 | $70,642,549 | $301,171 | $2.66 | $2.81 |
2024-04-07 | $68,706,691 | $319,291 | $2.64 | $2.66 |
2024-04-06 | $66,150,881 | $371,893 | $2.55 | $2.64 |
Want data in another currency? Use our API