VitaDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $50,232,118 | $301,972 | $1.94 | N/A |
2024-07-02 | $52,442,898 | $297,661 | $2.00 | $1.94 |
2024-07-01 | $51,884,136 | $303,593 | $2.00 | $2.00 |
2024-06-30 | $51,076,410 | $13,488.67 | $1.95 | $2.00 |
2024-06-29 | $51,996,767 | $296,373 | $2.02 | $1.95 |
2024-06-28 | $53,270,615 | $306,555 | $2.04 | $2.02 |
2024-06-27 | $52,388,858 | $291,255 | $2.01 | $2.04 |
2024-06-26 | $52,838,876 | $321,874 | $2.01 | $2.01 |
2024-06-25 | $48,892,824 | $344,116 | $1.87 | $2.01 |
2024-06-24 | $50,406,441 | $416,608 | $1.94 | $1.87 |
2024-06-23 | $53,532,850 | $316,369 | $2.05 | $1.94 |
2024-06-22 | $52,367,031 | $856,189 | $2.01 | $2.05 |
2024-06-21 | $46,407,043 | $248,440 | $1.79 | $2.01 |
2024-06-20 | $46,796,996 | $302,167 | $1.81 | $1.79 |
2024-06-19 | $44,281,628 | $366,241 | $1.71 | $1.81 |
2024-06-18 | $49,727,372 | $306,344 | $1.91 | $1.71 |
2024-06-17 | $50,864,650 | $367,136 | $1.96 | $1.91 |
2024-06-16 | $51,289,631 | $348,529 | $1.99 | $1.96 |
2024-06-15 | $50,370,505 | $121,156 | $1.94 | $1.99 |
2024-06-14 | $52,708,548 | $161,346 | $2.02 | $1.94 |
2024-06-13 | $56,624,317 | $397,606 | $2.16 | $2.02 |
2024-06-12 | $53,602,476 | $404,890 | $2.06 | $2.16 |
2024-06-11 | $54,693,825 | $301,841 | $2.12 | $2.06 |
2024-06-10 | $56,033,102 | $347,568 | $2.16 | $2.12 |
2024-06-09 | $53,446,347 | $296,669 | $2.06 | $2.16 |
2024-06-08 | $53,791,598 | $295,999 | $2.08 | $2.06 |
2024-06-07 | $55,453,678 | $368,194 | $2.14 | $2.08 |
2024-06-06 | $59,596,530 | $354,939 | $2.29 | $2.14 |
2024-06-05 | $60,323,083 | $363,040 | $2.32 | $2.29 |
2024-06-04 | $61,765,662 | $332,253 | $2.41 | $2.32 |
2024-06-03 | $60,094,330 | $301,596 | $2.33 | $2.41 |
Want data in another currency? Use our API