Vita Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $19,190,457 | $7,098,957 | $0.000000021319 | N/A |
2024-05-06 | $20,145,956 | $7,920,057 | $0.000000022441 | $0.000000021319 |
2024-05-05 | $18,927,133 | $8,593,422 | $0.000000021031 | $0.000000022441 |
2024-05-04 | $18,835,335 | $8,193,533 | $0.000000020947 | $0.000000021031 |
2024-05-03 | $19,048,687 | $9,178,390 | $0.000000021173 | $0.000000020947 |
2024-05-02 | $18,494,925 | $9,913,898 | $0.000000020536 | $0.000000021173 |
2024-05-01 | $18,620,346 | $8,860,625 | $0.000000020703 | $0.000000020536 |
2024-04-30 | $19,989,177 | $7,437,444 | $0.000000022218 | $0.000000020703 |
2024-04-29 | $19,958,407 | $7,803,877 | $0.000000022191 | $0.000000022218 |
2024-04-28 | $20,261,956 | $6,939,291 | $0.000000022519 | $0.000000022191 |
2024-04-27 | $21,294,984 | $6,306,538 | $0.000000023746 | $0.000000022519 |
2024-04-26 | $21,382,529 | $7,965,398 | $0.000000023769 | $0.000000023746 |
2024-04-25 | $19,977,067 | $7,723,869 | $0.000000022194 | $0.000000023769 |
2024-04-24 | $21,777,588 | $8,370,882 | $0.000000024215 | $0.000000022194 |
2024-04-23 | $21,363,199 | $7,414,172 | $0.000000023709 | $0.000000024215 |
2024-04-22 | $20,983,706 | $7,259,190 | $0.000000023327 | $0.000000023709 |
2024-04-21 | $20,610,983 | $4,488,716 | $0.000000022894 | $0.000000023327 |
2024-04-20 | $20,897,719 | $6,819,334 | $0.000000023234 | $0.000000022894 |
2024-04-19 | $17,418,195 | $5,842,387 | $0.000000019351 | $0.000000023234 |
2024-04-18 | $16,397,520 | $6,549,462 | $0.000000018223 | $0.000000019351 |
2024-04-17 | $16,827,081 | $6,705,593 | $0.000000018688 | $0.000000018223 |
2024-04-16 | $15,772,158 | $6,683,553 | $0.000000017550 | $0.000000018688 |
2024-04-15 | $15,193,335 | $3,506,750 | $0.000000016886 | $0.000000017550 |
2024-04-14 | $14,293,472 | $1,678,034 | $0.000000015879 | $0.000000016886 |
2024-04-13 | $16,420,852 | $2,893,375 | $0.000000018265 | $0.000000015879 |
2024-04-12 | $18,082,479 | $2,109,559 | $0.000000020096 | $0.000000018265 |
2024-04-11 | $18,480,135 | $3,290,375 | $0.000000020541 | $0.000000020096 |
2024-04-10 | $19,873,324 | $3,494,156 | $0.000000022062 | $0.000000020541 |
2024-04-09 | $22,719,791 | $4,633,697 | $0.000000025268 | $0.000000022062 |
2024-04-08 | $22,263,475 | $4,564,508 | $0.000000024715 | $0.000000025268 |
2024-04-07 | $21,821,937 | $4,186,679 | $0.000000024264 | $0.000000024715 |
Want data in another currency? Use our API