Virtue Poker Points USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $16,888.17 | $0.01190323 | N/A |
2024-07-02 | $0.000000000000000000 | $23,353 | $0.00990806 | $0.01190323 |
2024-07-01 | $0.000000000000000000 | $13,277.91 | $0.00803292 | $0.00990806 |
2024-06-30 | $0.000000000000000000 | $9,161.61 | $0.00774212 | $0.00803292 |
2024-06-29 | $0.000000000000000000 | $6,654.72 | $0.00763770 | $0.00774212 |
2024-06-28 | $0.000000000000000000 | $10,493.09 | $0.00874970 | $0.00763770 |
2024-06-27 | $0.000000000000000000 | $7,416.60 | $0.00711962 | $0.00874970 |
2024-06-26 | $0.000000000000000000 | $10,371.29 | $0.00786632 | $0.00711962 |
2024-06-25 | $0.000000000000000000 | $24,582 | $0.00784631 | $0.00786632 |
2024-06-24 | $0.000000000000000000 | $3,533.12 | $0.00824389 | $0.00784631 |
2024-06-23 | $0.000000000000000000 | $2,142.38 | $0.00831231 | $0.00824389 |
2024-06-22 | $0.000000000000000000 | $4,581.36 | $0.00857037 | $0.00831231 |
2024-06-21 | $0.000000000000000000 | $13,557.91 | $0.00910348 | $0.00857037 |
2024-06-20 | $0.000000000000000000 | $9,227.24 | $0.00869118 | $0.00910348 |
2024-06-19 | $0.000000000000000000 | $4,968.46 | $0.00817552 | $0.00869118 |
2024-06-18 | $0.000000000000000000 | $7,773.94 | $0.00811209 | $0.00817552 |
2024-06-17 | $0.000000000000000000 | $3,869.04 | $0.00872272 | $0.00811209 |
2024-06-16 | $0.000000000000000000 | $7,128.15 | $0.00954338 | $0.00872272 |
2024-06-15 | $0.000000000000000000 | $23,268 | $0.00943227 | $0.00954338 |
2024-06-14 | $0.000000000000000000 | $7,135.84 | $0.00934620 | $0.00943227 |
2024-06-13 | $0.000000000000000000 | $10,649.36 | $0.01083700 | $0.00934620 |
2024-06-12 | $0.000000000000000000 | $22,313 | $0.01061148 | $0.01083700 |
2024-06-11 | $0.000000000000000000 | $12,178.64 | $0.01172157 | $0.01061148 |
2024-06-10 | $0.000000000000000000 | $17,717.59 | $0.01256158 | $0.01172157 |
2024-06-09 | $0.000000000000000000 | $6,875.74 | $0.01183704 | $0.01256158 |
2024-06-08 | $0.000000000000000000 | $16,436.89 | $0.01161201 | $0.01183704 |
2024-06-07 | $0.000000000000000000 | $13,256.78 | $0.01384518 | $0.01161201 |
2024-06-06 | $0.000000000000000000 | $19,638.32 | $0.01301747 | $0.01384518 |
2024-06-05 | $0.000000000000000000 | $18,771.03 | $0.01331264 | $0.01301747 |
2024-06-04 | $0.000000000000000000 | $11,216.61 | $0.01426836 | $0.01331264 |
2024-06-03 | $0.000000000000000000 | $12,149.26 | $0.01486294 | $0.01426836 |
Want data in another currency? Use our API