Virtua USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $19,258,685 | $221,998 | $0.110343 | N/A |
2024-07-04 | $21,681,204 | $277,462 | $0.124086 | $0.110343 |
2024-07-03 | $24,053,016 | $164,672 | $0.136979 | $0.124086 |
2024-07-02 | $23,581,841 | $379,997 | $0.135032 | $0.136979 |
2024-07-01 | $23,697,434 | $142,717 | $0.135668 | $0.135032 |
2024-06-30 | $22,200,536 | $116,043 | $0.127377 | $0.135668 |
2024-06-29 | $23,611,341 | $118,733 | $0.135489 | $0.127377 |
2024-06-28 | $24,961,644 | $102,233 | $0.142666 | $0.135489 |
2024-06-27 | $24,709,173 | $215,294 | $0.141217 | $0.142666 |
2024-06-26 | $25,956,052 | $195,701 | $0.148396 | $0.141217 |
2024-06-25 | $24,659,600 | $239,640 | $0.140746 | $0.148396 |
2024-06-24 | $24,187,207 | $383,922 | $0.138275 | $0.140746 |
2024-06-23 | $26,016,327 | $310,596 | $0.148513 | $0.138275 |
2024-06-22 | $24,355,154 | $264,377 | $0.139208 | $0.148513 |
2024-06-21 | $25,074,719 | $231,336 | $0.143168 | $0.139208 |
2024-06-20 | $25,277,202 | $184,777 | $0.144414 | $0.143168 |
2024-06-19 | $25,016,001 | $477,473 | $0.142619 | $0.144414 |
2024-06-18 | $27,750,676 | $372,811 | $0.158448 | $0.142619 |
2024-06-17 | $30,893,938 | $145,790 | $0.176172 | $0.158448 |
2024-06-16 | $30,754,159 | $220,523 | $0.174967 | $0.176172 |
2024-06-15 | $30,421,256 | $375,448 | $0.173094 | $0.174967 |
2024-06-14 | $29,716,803 | $391,499 | $0.168786 | $0.173094 |
2024-06-13 | $32,238,137 | $318,865 | $0.183290 | $0.168786 |
2024-06-12 | $28,760,798 | $587,131 | $0.163083 | $0.183290 |
2024-06-11 | $30,151,523 | $266,711 | $0.170868 | $0.163083 |
2024-06-10 | $32,437,417 | $228,566 | $0.183908 | $0.170868 |
2024-06-09 | $32,264,350 | $564,358 | $0.182781 | $0.183908 |
2024-06-08 | $35,185,709 | $808,954 | $0.198846 | $0.182781 |
2024-06-07 | $39,947,308 | $222,227 | $0.225214 | $0.198846 |
2024-06-06 | $41,464,509 | $551,301 | $0.234668 | $0.225214 |
2024-06-05 | $41,942,304 | $1,295,573 | $0.236996 | $0.234668 |
Want data in another currency? Use our API