VinDax Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $23,280 | $0.01321654 | N/A |
2024-04-27 | $0.000000000000000000 | $19,408.48 | $0.01300566 | $0.01321654 |
2024-04-26 | $0.000000000000000000 | $19,551.38 | $0.01315223 | $0.01300566 |
2024-04-25 | $0.000000000000000000 | $20,228 | $0.01370187 | $0.01315223 |
2024-04-24 | $0.000000000000000000 | $20,164 | $0.01350864 | $0.01370187 |
2024-04-23 | $0.000000000000000000 | $20,162 | $0.01373399 | $0.01350864 |
2024-04-22 | $0.000000000000000000 | $19,602.24 | $0.01323112 | $0.01373399 |
2024-04-21 | $0.000000000000000000 | $18,663.20 | $0.01263426 | $0.01323112 |
2024-04-20 | $0.000000000000000000 | $18,458.44 | $0.01276391 | $0.01263426 |
2024-04-19 | $0.000000000000000000 | $18,272.56 | $0.01242680 | $0.01276391 |
2024-04-18 | $0.000000000000000000 | $17,652.60 | $0.01200495 | $0.01242680 |
2024-04-17 | $0.000000000000000000 | $19,590.40 | $0.01348749 | $0.01200495 |
2024-04-16 | $0.000000000000000000 | $17,789.37 | $0.01200981 | $0.01348749 |
2024-04-15 | $0.000000000000000000 | $21,124 | $0.01224662 | $0.01200981 |
2024-04-14 | $0.000000000000000000 | $18,540.81 | $0.01272498 | $0.01224662 |
2024-04-13 | $0.000000000000000000 | $19,376.80 | $0.01334073 | $0.01272498 |
2024-04-12 | $0.000000000000000000 | $21,046 | $0.01408196 | $0.01334073 |
2024-04-11 | $0.000000000000000000 | $20,814 | $0.01416406 | $0.01408196 |
2024-04-10 | $0.000000000000000000 | $19,937.46 | $0.01403154 | $0.01416406 |
2024-04-09 | $0.000000000000000000 | $20,449 | $0.01455603 | $0.01403154 |
2024-04-08 | $0.000000000000000000 | $20,004 | $0.01392956 | $0.01455603 |
2024-04-07 | $0.000000000000000000 | $20,084 | $0.01385013 | $0.01392956 |
2024-04-06 | $0.000000000000000000 | $14,811.50 | $0.01824922 | $0.01385013 |
2024-04-05 | $0.000000000000000000 | $20,918 | $0.01381058 | $0.01824922 |
2024-04-04 | $0.000000000000000000 | $19,990.64 | $0.01332932 | $0.01381058 |
2024-04-03 | $0.000000000000000000 | $19,072.47 | $0.01316959 | $0.01332932 |
2024-04-02 | $0.000000000000000000 | $20,846 | $0.01409524 | $0.01316959 |
2024-04-01 | $0.000000000000000000 | $21,634 | $0.01440121 | $0.01409524 |
2024-03-31 | $0.000000000000000000 | $23,131 | $0.01390000 | $0.01440121 |
2024-03-30 | $0.000000000000000000 | $25,385 | $0.01380166 | $0.01390000 |
2024-03-29 | $0.000000000000000000 | $21,819 | $0.01420925 | $0.01380166 |
Want data in another currency? Use our API