Vidya USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $2,509,797 | $341,905 | $0.060802 | N/A |
2024-07-03 | $2,572,109 | $348,622 | $0.062586 | $0.060802 |
2024-07-02 | $2,592,227 | $348,925 | $0.062910 | $0.062586 |
2024-07-01 | $2,522,243 | $349,435 | $0.061433 | $0.062910 |
2024-06-30 | $2,509,730 | $349,300 | $0.061153 | $0.061433 |
2024-06-29 | $2,488,560 | $340,890 | $0.060568 | $0.061153 |
2024-06-28 | $2,588,337 | $323,881 | $0.063095 | $0.060568 |
2024-06-27 | $2,541,230 | $312,939 | $0.061960 | $0.063095 |
2024-06-26 | $2,572,506 | $352,788 | $0.062370 | $0.061960 |
2024-06-25 | $2,470,299 | $342,280 | $0.060200 | $0.062370 |
2024-06-24 | $2,587,266 | $352,220 | $0.062966 | $0.060200 |
2024-06-23 | $2,621,817 | $356,664 | $0.063854 | $0.062966 |
2024-06-22 | $2,682,944 | $355,616 | $0.065216 | $0.063854 |
2024-06-21 | $2,685,012 | $301,112 | $0.065077 | $0.065216 |
2024-06-20 | $2,730,999 | $354,394 | $0.066298 | $0.065077 |
2024-06-19 | $2,631,905 | $342,237 | $0.064124 | $0.066298 |
2024-06-18 | $2,675,557 | $339,659 | $0.064913 | $0.064124 |
2024-06-17 | $2,742,733 | $354,650 | $0.066627 | $0.064913 |
2024-06-16 | $2,711,930 | $357,366 | $0.066045 | $0.066627 |
2024-06-15 | $2,646,034 | $353,936 | $0.064376 | $0.066045 |
2024-06-14 | $2,636,349 | $347,808 | $0.063977 | $0.064376 |
2024-06-13 | $2,688,975 | $356,107 | $0.065743 | $0.063977 |
2024-06-12 | $2,636,173 | $350,515 | $0.063824 | $0.065743 |
2024-06-11 | $2,925,528 | $348,120 | $0.070736 | $0.063824 |
2024-06-10 | $2,986,853 | $362,972 | $0.072379 | $0.070736 |
2024-06-09 | $2,930,222 | $347,970 | $0.070594 | $0.072379 |
2024-06-08 | $2,951,349 | $352,087 | $0.071623 | $0.070594 |
2024-06-07 | $2,991,754 | $353,464 | $0.072502 | $0.071623 |
2024-06-06 | $3,009,517 | $356,289 | $0.073004 | $0.072502 |
2024-06-05 | $3,036,170 | $359,760 | $0.073591 | $0.073004 |
Want data in another currency? Use our API