Vidya USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $2,530,124 | $343,379 | $0.060910 | N/A |
2024-05-02 | $2,489,647 | $340,453 | $0.059764 | $0.060910 |
2024-05-01 | $2,571,740 | $331,158 | $0.061660 | $0.059764 |
2024-04-30 | $2,801,168 | $351,443 | $0.067265 | $0.061660 |
2024-04-29 | $2,884,267 | $341,309 | $0.069130 | $0.067265 |
2024-04-28 | $2,813,810 | $351,088 | $0.067566 | $0.069130 |
2024-04-27 | $2,759,656 | $345,810 | $0.066263 | $0.067566 |
2024-04-26 | $2,712,803 | $331,402 | $0.064887 | $0.066263 |
2024-04-25 | $2,722,400 | $333,127 | $0.065258 | $0.064887 |
2024-04-24 | $2,759,535 | $345,360 | $0.066310 | $0.065258 |
2024-04-23 | $2,823,417 | $345,854 | $0.067749 | $0.066310 |
2024-04-22 | $2,754,554 | $345,809 | $0.066113 | $0.067749 |
2024-04-21 | $2,730,589 | $353,133 | $0.065547 | $0.066113 |
2024-04-20 | $2,651,477 | $342,704 | $0.063637 | $0.065547 |
2024-04-19 | $2,641,861 | $346,628 | $0.063289 | $0.063637 |
2024-04-18 | $2,626,787 | $337,873 | $0.063074 | $0.063289 |
2024-04-17 | $2,738,062 | $350,990 | $0.065750 | $0.063074 |
2024-04-16 | $2,688,634 | $333,830 | $0.064602 | $0.065750 |
2024-04-15 | $2,759,871 | $347,584 | $0.066212 | $0.064602 |
2024-04-14 | $2,599,958 | $323,144 | $0.063028 | $0.066212 |
2024-04-13 | $2,890,980 | $303,864 | $0.069188 | $0.063028 |
2024-04-12 | $3,184,632 | $381,676 | $0.076209 | $0.069188 |
2024-04-11 | $3,049,874 | $344,833 | $0.073745 | $0.076209 |
2024-04-10 | $2,903,692 | $325,966 | $0.071327 | $0.073745 |
2024-04-09 | $3,166,733 | $342,454 | $0.076525 | $0.071327 |
2024-04-08 | $3,054,105 | $333,882 | $0.073019 | $0.076525 |
2024-04-07 | $3,065,428 | $348,640 | $0.073627 | $0.073019 |
2024-04-06 | $2,972,840 | $340,324 | $0.071510 | $0.073627 |
2024-04-05 | $3,020,112 | $337,823 | $0.072464 | $0.071510 |
2024-04-04 | $3,058,384 | $344,972 | $0.073426 | $0.072464 |
2024-04-03 | $2,979,209 | $331,349 | $0.071468 | $0.073426 |
Want data in another currency? Use our API