Vidulum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $227,313 | $613.06 | $0.01210840 | N/A |
2024-05-01 | $215,841 | $2,880.90 | $0.01150995 | $0.01210840 |
2024-04-30 | $162,215 | $92.28 | $0.00864364 | $0.01150995 |
2024-04-29 | $192,627 | $140.90 | $0.01024386 | $0.00864364 |
2024-04-28 | $209,239 | $441.64 | $0.01113250 | $0.01024386 |
2024-04-27 | $213,755 | $3.66 | $0.01138736 | $0.01113250 |
2024-04-26 | $217,668 | $100.01 | $0.01160123 | $0.01138736 |
2024-04-25 | $219,939 | $542.08 | $0.01172457 | $0.01160123 |
2024-04-24 | $265,993 | $59.14 | $0.01418224 | $0.01172457 |
2024-04-23 | $284,754 | $210.11 | $0.01514846 | $0.01418224 |
2024-04-22 | $211,351 | $752.04 | $0.01126388 | $0.01514846 |
2024-04-21 | $181,703 | $473.06 | $0.00967792 | $0.01126388 |
2024-04-20 | $192,545 | $356.92 | $0.01025640 | $0.00967792 |
2024-04-19 | $206,705 | $2,084.03 | $0.01097648 | $0.01025640 |
2024-04-18 | $192,829 | $1,304.03 | $0.01027153 | $0.01097648 |
2024-04-17 | $241,073 | $86.81 | $0.01285347 | $0.01027153 |
2024-04-16 | $250,686 | $59.64 | $0.01334207 | $0.01285347 |
2024-04-15 | $238,331 | $153.27 | $0.01265514 | $0.01334207 |
2024-04-14 | $314,454 | $3,143.20 | $0.01672671 | $0.01265514 |
2024-04-13 | $255,598 | $2,097.55 | $0.01362129 | $0.01672671 |
2024-04-12 | $288,870 | $711.53 | $0.01538002 | $0.01362129 |
2024-04-11 | $325,629 | $140.99 | $0.01735610 | $0.01538002 |
2024-04-10 | $341,712 | $451.80 | $0.01820400 | $0.01735610 |
2024-04-09 | $323,885 | $366.77 | $0.01724113 | $0.01820400 |
2024-04-08 | $318,620 | $185.91 | $0.01698565 | $0.01724113 |
2024-04-07 | $329,834 | $332.63 | $0.01753865 | $0.01698565 |
2024-04-06 | $319,237 | $96.62 | $0.01699344 | $0.01753865 |
2024-04-05 | $311,078 | $500.70 | $0.01657033 | $0.01699344 |
2024-04-04 | $337,071 | $44.19 | $0.01795494 | $0.01657033 |
2024-04-03 | $330,368 | $2,335.12 | $0.01760696 | $0.01795494 |
2024-04-02 | $374,933 | $959.54 | $0.01995878 | $0.01760696 |
Want data in another currency? Use our API