VIDT DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $25,978,001 | $2,124,518 | $0.03378274 | N/A |
2024-05-08 | $26,450,913 | $1,580,654 | $0.03438826 | $0.03378274 |
2024-05-07 | $26,765,336 | $1,803,210 | $0.03473232 | $0.03438826 |
2024-05-06 | $27,598,575 | $2,183,872 | $0.03586064 | $0.03473232 |
2024-05-05 | $26,996,265 | $2,602,996 | $0.03503346 | $0.03586064 |
2024-05-04 | $25,977,752 | $2,206,162 | $0.03365939 | $0.03503346 |
2024-05-03 | $24,700,147 | $2,215,438 | $0.03207535 | $0.03365939 |
2024-05-02 | $24,382,097 | $3,103,240 | $0.03164029 | $0.03207535 |
2024-05-01 | $25,212,971 | $2,387,661 | $0.03269543 | $0.03164029 |
2024-04-30 | $27,431,949 | $1,868,015 | $0.03562243 | $0.03269543 |
2024-04-29 | $27,923,536 | $1,626,442 | $0.03626022 | $0.03562243 |
2024-04-28 | $27,776,375 | $1,156,104 | $0.03596831 | $0.03626022 |
2024-04-27 | $27,354,529 | $1,646,752 | $0.03546730 | $0.03596831 |
2024-04-26 | $28,416,381 | $1,699,483 | $0.03690446 | $0.03546730 |
2024-04-25 | $28,443,698 | $2,248,000 | $0.03697406 | $0.03690446 |
2024-04-24 | $30,439,227 | $1,791,838 | $0.03956787 | $0.03697406 |
2024-04-23 | $29,885,345 | $1,550,987 | $0.03879821 | $0.03956787 |
2024-04-22 | $28,824,495 | $2,139,176 | $0.03742583 | $0.03879821 |
2024-04-21 | $29,452,889 | $3,196,132 | $0.03825341 | $0.03742583 |
2024-04-20 | $27,765,020 | $2,832,818 | $0.03600879 | $0.03825341 |
2024-04-19 | $27,678,079 | $1,924,622 | $0.03583213 | $0.03600879 |
2024-04-18 | $26,232,865 | $2,061,993 | $0.03406675 | $0.03583213 |
2024-04-17 | $26,973,044 | $1,975,501 | $0.03500603 | $0.03406675 |
2024-04-16 | $25,378,917 | $2,266,903 | $0.03295768 | $0.03500603 |
2024-04-15 | $27,810,812 | $2,832,179 | $0.03611246 | $0.03295768 |
2024-04-14 | $25,537,526 | $3,359,796 | $0.03311299 | $0.03611246 |
2024-04-13 | $30,288,273 | $3,052,875 | $0.03945211 | $0.03311299 |
2024-04-12 | $36,727,866 | $2,169,974 | $0.04768984 | $0.03945211 |
2024-04-11 | $38,283,420 | $2,288,907 | $0.04971935 | $0.04768984 |
2024-04-10 | $37,411,243 | $3,020,945 | $0.04865205 | $0.04971935 |
2024-04-09 | $40,410,768 | $3,437,630 | $0.052475 | $0.04865205 |
Want data in another currency? Use our API