ViciCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $55,696,468 | $1,135,033 | $21.35 | N/A |
2024-05-08 | $56,234,887 | $814,233 | $21.60 | $21.35 |
2024-05-07 | $56,008,834 | $1,410,169 | $21.44 | $21.60 |
2024-05-06 | $56,290,803 | $1,091,150 | $21.53 | $21.44 |
2024-05-05 | $56,132,107 | $746,199 | $21.52 | $21.53 |
2024-05-04 | $56,283,080 | $1,027,768 | $21.59 | $21.52 |
2024-05-03 | $56,465,556 | $401,996 | $21.70 | $21.59 |
2024-05-02 | $56,150,049 | $50,897 | $21.45 | $21.70 |
2024-05-01 | $60,596,626 | $786,693 | $23.17 | $21.45 |
2024-04-30 | $59,710,711 | $1,102,929 | $22.85 | $23.17 |
2024-04-29 | $60,022,176 | $386,873 | $22.95 | $22.85 |
2024-04-28 | $58,747,146 | $798,245 | $22.50 | $22.95 |
2024-04-27 | $59,774,961 | $1,104,814 | $22.88 | $22.50 |
2024-04-26 | $60,740,844 | $194,671 | $23.19 | $22.88 |
2024-04-25 | $56,249,815 | $1,141,226 | $21.52 | $23.19 |
2024-04-24 | $55,434,473 | $998,668 | $21.21 | $21.52 |
2024-04-23 | $49,857,263 | $896,686 | $19.08 | $21.21 |
2024-04-22 | $49,726,408 | $892,889 | $19.05 | $19.08 |
2024-04-21 | $50,114,535 | $956,321 | $19.18 | $19.05 |
2024-04-20 | $51,173,853 | $1,001,932 | $19.59 | $19.18 |
2024-04-19 | $45,672,423 | $830,794 | $17.50 | $19.59 |
2024-04-18 | $45,634,130 | $838,293 | $17.47 | $17.50 |
2024-04-17 | $45,747,489 | $818,036 | $17.51 | $17.47 |
2024-04-16 | $45,769,665 | $839,815 | $17.52 | $17.51 |
2024-04-15 | $45,882,720 | $838,002 | $17.56 | $17.52 |
2024-04-14 | $45,969,872 | $832,303 | $17.58 | $17.56 |
2024-04-13 | $45,997,105 | $844,321 | $17.60 | $17.58 |
2024-04-12 | $46,145,908 | $831,515 | $17.63 | $17.60 |
2024-04-11 | $46,202,043 | $752,954 | $17.68 | $17.63 |
2024-04-10 | $45,992,452 | $763,663 | $17.61 | $17.68 |
2024-04-09 | $46,012,959 | $838,055 | $17.61 | $17.61 |
Want data in another currency? Use our API